Below is the stock price history for Asure Software ASUR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Asure Software stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Asure Software Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 4.97 | 4.98 | 4.86 | 4.86 | 600 |
| 2012-05-18 | 4.41 | 4.45 | 4.41 | 4.45 | 1,100 |
| 2012-05-17 | 4.80 | 4.80 | 4.45 | 4.50 | 3,952 |
| 2012-05-16 | 4.98 | 4.98 | 4.98 | 4.98 | 100 |
| 2012-05-15 | 5.02 | 5.09 | 5.02 | 5.09 | 350 |
| 2012-05-14 | 5.12 | 5.13 | 5.12 | 5.13 | 100 |
| 2012-05-11 | 5.05 | 5.20 | 5.05 | 5.20 | 501 |
| 2012-05-09 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 2012-05-07 | 4.90 | 4.94 | 4.90 | 4.94 | 1,800 |
| 2012-05-04 | 4.96 | 5.11 | 4.86 | 4.86 | 450 |
| 2012-05-03 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 2012-05-02 | 4.69 | 4.69 | 4.50 | 4.69 | 536 |
| 2012-05-01 | 4.72 | 4.74 | 4.62 | 4.64 | 639 |
| 2012-04-30 | 7.10 | 7.10 | 7.05 | 7.08 | 800 |
| 2012-04-27 | 7.13 | 7.15 | 7.13 | 7.15 | 1,000 |
| 2012-04-26 | 6.86 | 6.99 | 6.86 | 6.96 | 500 |
| 2012-04-25 | 6.75 | 6.75 | 6.75 | 6.75 | 200 |
| 2012-04-24 | 6.84 | 6.84 | 6.84 | 6.84 | 17 |
| 2012-04-19 | 6.80 | 6.80 | 6.80 | 6.80 | 8 |
| 2012-04-18 | 6.71 | 6.81 | 6.70 | 6.70 | 1,103 |
| 2012-04-17 | 6.75 | 6.79 | 6.65 | 6.67 | 1,408 |
| 2012-04-16 | 6.76 | 6.76 | 6.63 | 6.63 | 220 |
| 2012-04-13 | 6.72 | 6.72 | 6.72 | 6.72 | 100 |
| 2012-04-12 | 7.30 | 7.30 | 6.66 | 6.66 | 1,196 |
| 2012-04-11 | 6.64 | 6.979 | 6.64 | 6.66 | 542 |
| 2012-04-10 | 6.60 | 6.61 | 6.40 | 6.51 | 599 |
| 2012-04-09 | 6.67 | 6.78 | 6.67 | 6.78 | 1,121 |
| 2012-04-05 | 6.72 | 6.79 | 6.64 | 6.64 | 900 |
| 2012-04-04 | 6.80 | 6.82 | 6.67 | 6.68 | 1,002 |
| 2012-04-03 | 6.89 | 6.94 | 6.77 | 6.94 | 2,007 |
» More Asure Software Stock Price History
