AASTROM BIOSCIENCES Historical Stock Price

Below is the stock price history for Aastrom Biosciences ASTM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aastrom Biosciences stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aastrom Biosciences Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	2.24	2.31	2.12	2.13	30,040
2012-05-21	2.02	2.20	2.02	2.18	12,893
2012-05-18	2.13	2.15	2.02	2.05	11,939
2012-05-17	2.26	2.27	2.14	2.155	5,530
2012-05-16	2.38	2.40	2.21	2.25	13,781
2012-05-15	2.40	2.47	2.31	2.31	11,670
2012-05-14	2.41	2.47	2.33	2.40	13,296
2012-05-11	2.52	2.55	2.47	2.54	3,620
2012-05-10	2.53	2.54	2.49	2.51	4,370
2012-05-09	2.59	2.59	2.54	2.545	18,515
2012-05-08	2.54	2.55	2.47	2.53	10,844
2012-05-07	2.38	2.48	2.38	2.47	5,887
2012-05-04	2.44	2.44	2.325	2.37	18,269
2012-05-03	2.51	2.54	2.45	2.49	10,138
2012-05-02	2.51	2.52	2.50	2.50	6,456
2012-05-01	2.58	2.61	2.52	2.53	10,661
2012-04-30	2.50	2.58	2.50	2.54	11,219
2012-04-27	2.46	2.51	2.45	2.48	13,430
2012-04-26	2.465	2.51	2.445	2.45	18,259
2012-04-25	2.515	2.52	2.46	2.49	15,315
2012-04-24	2.67	2.72	2.40	2.545	98,626
2012-04-23	2.55	2.69	2.545	2.63	61,502
2012-04-20	2.42	2.64	2.36	2.56	120,923
2012-04-19	2.25	2.37	2.25	2.37	14,710
2012-04-18	2.315	2.33	2.21	2.33	20,427
2012-04-17	2.20	2.32	2.20	2.30	17,694
2012-04-16	2.24	2.27	2.19	2.22	16,700
2012-04-13	2.17	2.22	2.16	2.18	11,126
2012-04-12	2.08	2.20	2.07	2.18	23,223
2012-04-11	2.04	2.10	2.03	2.07	8,486

» More Aastrom Biosciences Stock Price History