AMERISERV FINL Historical Stock Price

Below is the stock price history for Ameriserv Finl ASRV. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ameriserv Finl stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ameriserv Finl Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	2.79	2.84	2.73	2.84	509
2012-05-18	2.78	2.78	2.78	2.78	45
2012-05-17	2.95	2.95	2.95	2.95	100
2012-05-15	2.86	3.06	2.86	3.06	336
2012-05-14	3.03	3.03	2.93	2.93	246
2012-05-10	2.92	3.00	2.92	3.00	810
2012-05-09	2.93	2.93	2.93	2.93	11
2012-05-08	2.92	2.92	2.92	2.92	100
2012-05-04	2.95	2.97	2.95	2.97	300
2012-05-01	3.01	3.03	3.01	3.03	2,800
2012-04-26	2.93	2.93	2.90	2.90	1,635
2012-04-24	2.83	2.83	2.83	2.83	2
2012-04-23	2.82	2.85	2.82	2.84	314
2012-04-20	2.815	2.815	2.815	2.815	3
2012-04-19	2.67	2.67	2.67	2.67	350
2012-04-18	2.67	2.68	2.67	2.68	300
2012-04-17	2.74	2.74	2.74	2.74	200
2012-04-16	2.71	2.71	2.70	2.71	1,200
2012-04-13	2.70	2.71	2.70	2.71	100
2012-04-12	2.59	2.60	2.57	2.60	500
2012-04-11	2.56	2.56	2.56	2.56	1
2012-04-10	2.65	2.65	2.63	2.63	224
2012-04-09	2.73	2.73	2.73	2.73	88
2012-04-03	2.72	2.72	2.72	2.72	2
2012-04-02	2.78	2.78	2.77	2.77	200
2012-03-30	2.64	2.67	2.61	2.61	599
2012-03-29	2.68	2.68	2.68	2.68	2
2012-03-27	2.67	2.68	2.67	2.68	82
2012-03-21	2.75	2.75	2.74	2.74	200
2012-03-20	2.71	2.80	2.71	2.80	151

» More Ameriserv Finl Stock Price History