ASCENA RETAIL GROUP Historical Stock Price

Below is the stock price history for Ascena Retail Group ASNA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ascena Retail Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ascena Retail Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	19.28	19.43	19.12	19.28	147,791
2012-05-21	19.23	19.54	19.02	19.265	149,619
2012-05-18	19.05	19.61	19.00	19.26	213,929
2012-05-17	19.62	19.83	18.91	18.93	261,810
2012-05-16	19.71	19.93	19.44	19.48	243,955
2012-05-15	20.51	20.51	19.55	19.57	273,861
2012-05-14	20.32	20.61	20.11	20.125	173,374
2012-05-11	20.67	20.86	20.44	20.50	132,450
2012-05-10	20.80	20.99	20.38	20.645	150,755
2012-05-09	20.48	21.13	20.28	20.59	225,241
2012-05-08	21.24	21.25	20.44	20.80	367,357
2012-05-07	21.82	21.94	21.29	21.54	388,137
2012-05-04	21.33	22.06	21.17	22.01	512,558
2012-05-03	21.22	21.99	21.07	21.47	510,788
2012-05-02	21.26	21.68	20.56	21.045	1,600,982
2012-05-01	20.565	21.12	18.99	19.05	490,789
2012-04-30	20.67	20.67	20.30	20.48	139,435
2012-04-27	20.65	20.92	20.39	20.74	155,746
2012-04-26	20.47	20.67	20.25	20.595	167,482
2012-04-25	20.36	20.55	20.23	20.455	155,653
2012-04-24	20.54	20.62	19.78	20.135	339,530
2012-04-23	20.75	20.75	20.35	20.46	235,096
2012-04-20	21.11	21.36	21.02	21.045	196,223
2012-04-19	21.28	21.44	20.81	20.99	222,358
2012-04-18	21.28	21.43	21.17	21.32	105,373
2012-04-17	21.21	21.57	21.19	21.35	151,366
2012-04-16	21.24	21.32	20.83	21.135	164,299
2012-04-13	21.35	21.43	20.97	21.015	145,530
2012-04-12	21.24	21.41	21.05	21.285	144,829
2012-04-11	21.15	21.41	21.06	21.255	143,314

» More Ascena Retail Group Stock Price History