ASML HOLDING N V NY REG SHS Historical Stock Price

Below is the stock price history for Asml Holding N V Ny Reg Shs ASML. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Asml Holding N V Ny Reg Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Asml Holding N V Ny Reg Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	46.79	47.04	46.44	46.76	236,374
2012-05-21	45.55	46.38	45.26	46.35	180,789
2012-05-18	45.61	45.65	44.86	44.90	233,142
2012-05-17	46.03	46.30	45.19	45.21	167,724
2012-05-16	47.28	47.305	46.28	46.30	350,589
2012-05-15	47.09	47.82	47.09	47.51	195,361
2012-05-14	47.02	47.53	46.70	47.14	221,904
2012-05-11	47.65	49.30	47.65	48.45	202,093
2012-05-10	47.88	48.17	47.41	47.80	257,931
2012-05-09	47.50	48.23	47.33	47.95	271,736
2012-05-08	48.34	48.82	47.77	48.67	273,889
2012-05-07	49.08	49.44	48.78	49.28	187,003
2012-05-04	49.18	49.49	48.38	48.65	160,526
2012-05-03	50.33	50.52	49.70	49.77	171,277
2012-05-02	50.41	50.73	50.20	50.49	213,569
2012-05-01	51.09	51.61	50.87	51.24	160,427
2012-04-30	50.50	51.35	50.50	51.00	263,548
2012-04-27	51.41	51.43	50.79	51.10	248,893
2012-04-26	50.16	51.76	50.12	51.53	302,668
2012-04-25	49.41	49.535	48.87	49.50	282,013
2012-04-24	48.94	49.00	47.91	48.315	358,450
2012-04-23	48.79	48.79	47.97	48.14	339,373
2012-04-20	50.08	50.56	49.50	49.59	396,882
2012-04-19	50.74	51.33	49.57	50.04	487,878
2012-04-18	47.81	49.55	47.74	49.33	639,363
2012-04-17	49.66	50.17	49.36	49.45	374,473
2012-04-16	48.89	49.62	48.68	49.37	412,244
2012-04-13	48.85	48.96	48.35	48.74	364,539
2012-04-12	47.94	49.57	47.92	48.94	534,892
2012-04-11	47.26	47.72	47.07	47.11	391,877

» More Asml Holding N V Ny Reg Shs Stock Price History