ASM INTL N V NY REGISTER SH Historical Stock Price

Below is the stock price history for Asm Intl N V Ny Register Sh ASMI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Asm Intl N V Ny Register Sh stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Asm Intl N V Ny Register Sh Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	37.40	37.69	37.36	37.46	851
2012-05-21	37.04	37.64	36.93	37.64	1,400
2012-05-18	36.63	36.78	36.04	36.04	5,438
2012-05-17	36.93	36.93	36.37	36.37	5,256
2012-05-16	38.20	38.545	37.92	37.92	14,620
2012-05-15	32.18	35.99	32.18	35.80	26,192
2012-05-14	32.66	32.66	32.66	32.66	150
2012-05-11	33.42	33.90	33.38	33.50	1,001
2012-05-10	33.62	33.83	33.54	33.83	500
2012-05-09	32.82	33.05	32.71	32.89	2,750
2012-05-08	34.31	34.40	33.55	34.19	3,844
2012-05-07	34.87	34.87	34.76	34.76	200
2012-05-04	35.17	35.17	34.88	34.89	3,823
2012-05-03	36.33	36.39	35.99	36.18	4,530
2012-05-02	35.12	35.12	34.89	35.02	1,300
2012-05-01	35.46	35.97	35.35	35.64	5,920
2012-04-30	35.55	35.55	35.44	35.48	601
2012-04-27	36.13	36.25	35.97	35.99	3,631
2012-04-26	35.59	35.87	35.53	35.84	6,831
2012-04-25	35.86	35.86	35.44	35.80	2,100
2012-04-24	35.31	35.59	35.31	35.38	1,997
2012-04-23	35.62	35.81	35.04	35.27	3,720
2012-04-20	37.63	37.67	37.24	37.24	2,000
2012-04-19	38.03	38.44	37.90	38.01	2,200
2012-04-18	37.73	38.26	37.72	38.12	1,801
2012-04-17	37.31	37.94	37.15	37.74	1,936
2012-04-16	37.41	37.41	37.02	37.22	1,268
2012-04-13	37.95	37.99	37.51	37.78	724
2012-04-12	38.46	38.70	38.46	38.70	2,200
2012-04-11	37.59	37.86	37.46	37.48	821

» More Asm Intl N V Ny Register Sh Stock Price History