AVINO SILVER & GOLD MINES LTD COM Historical Stock Price

Below is the stock price history for AVINO SILVER & GOLD MINES LTD COM ASM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The AVINO SILVER & GOLD MINES LTD COM stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

AVINO SILVER & GOLD MINES LTD COM Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	1.32	1.34	1.26	1.28	5,217
2012-05-18	1.31	1.37	1.31	1.32	1,330
2012-05-17	1.18	1.29	1.17	1.24	7,430
2012-05-16	1.21	1.23	1.12	1.19	13,837
2012-05-15	1.43	1.44	1.26	1.26	3,831
2012-05-14	1.45	1.49	1.40	1.41	5,140
2012-05-11	1.59	1.59	1.50	1.55	3,350
2012-05-10	1.64	1.64	1.58	1.62	1,600
2012-05-09	1.49	1.63	1.49	1.63	2,900
2012-05-08	1.59	1.61	1.54	1.56	3,970
2012-05-07	1.68	1.68	1.54	1.54	1,400
2012-05-04	1.72	1.72	1.65	1.66	2,575
2012-05-03	1.70	1.70	1.70	1.70	100
2012-05-02	1.68	1.71	1.68	1.71	1,900
2012-05-01	1.77	1.77	1.67	1.67	500
2012-04-30	1.78	1.78	1.78	1.78	400
2012-04-27	1.81	1.81	1.81	1.81	100
2012-04-26	1.80	1.80	1.65	1.65	700
2012-04-25	1.73	1.74	1.73	1.74	804
2012-04-24	1.73	1.73	1.73	1.73	347
2012-04-23	1.75	1.81	1.72	1.76	920
2012-04-20	1.87	1.87	1.87	1.87	200
2012-04-19	1.86	1.86	1.81	1.82	1,400
2012-04-18	1.80	1.86	1.80	1.86	2,600
2012-04-17	1.87	1.88	1.87	1.88	300
2012-04-16	1.87	1.87	1.83	1.84	1,014
2012-04-13	1.86	1.89	1.83	1.86	2,900
2012-04-12	1.91	1.91	1.91	1.91	100
2012-04-11	1.89	1.90	1.89	1.89	4,100
2012-04-10	1.90	1.91	1.90	1.91	140

» More AVINO SILVER & GOLD MINES LTD COM Stock Price History