AVINO SILVER & GOLD MINES LTD COM Historical Stock Price

Below is the stock price history for AVINO SILVER & GOLD MINES LTD COM ASM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The AVINO SILVER & GOLD MINES LTD COM stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

AVINO SILVER & GOLD MINES LTD COM Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	0.90	0.94	0.88	0.94	1,900
2013-05-16	0.97	0.98	0.92	0.98	3,330
2013-05-15	1.00	1.01	1.00	1.01	300
2013-05-13	1.08	1.08	1.08	1.08	100
2013-05-10	1.11	1.12	1.10	1.10	1,400
2013-05-09	1.20	1.20	1.15	1.15	2,200
2013-05-08	1.16	1.16	1.16	1.16	1,400
2013-05-07	1.18	1.19	1.15	1.19	1,300
2013-05-06	1.27	1.27	1.27	1.27	100
2013-05-03	1.25	1.25	1.25	1.25	200
2013-04-30	1.33	1.33	1.33	1.33	400
2013-04-29	1.29	1.29	1.29	1.29	2,500
2013-04-25	1.23	1.25	1.23	1.25	200
2013-04-23	1.15	1.15	1.08	1.08	650
2013-04-22	1.15	1.18	1.15	1.18	400
2013-04-19	1.05	1.09	1.05	1.09	200
2013-04-18	1.09	1.09	1.07	1.09	22,285
2013-04-17	1.11	1.12	1.07	1.09	5,160
2013-04-16	1.18	1.18	1.16	1.17	6,400
2013-04-15	1.17	1.18	1.10	1.11	5,525
2013-04-12	1.33	1.33	1.31	1.33	500
2013-04-11	1.39	1.39	1.39	1.39	100
2013-04-10	1.37	1.37	1.37	1.37	300
2013-04-09	1.39	1.40	1.39	1.40	4,900
2013-04-08	1.32	1.35	1.32	1.35	2,150
2013-04-05	1.38	1.43	1.38	1.43	800
2013-04-04	1.35	1.36	1.35	1.36	300
2013-04-02	1.45	1.45	1.39	1.39	300
2013-03-28	1.50	1.51	1.48	1.48	1,400
2013-03-27	1.57	1.57	1.57	1.57	100

» More AVINO SILVER & GOLD MINES LTD COM Stock Price History