ASIAINFO-LINKAGE Historical Stock Price

Below is the stock price history for Asiainfo-linkage ASIA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Asiainfo-linkage stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Asiainfo-linkage Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	11.25	11.33	11.17	11.22	5,273
2012-05-21	11.19	11.65	11.07	11.22	15,077
2012-05-18	11.63	11.63	11.03	11.07	12,653
2012-05-17	11.56	11.68	11.38	11.40	10,007
2012-05-16	11.67	11.77	11.56	11.57	9,023
2012-05-15	11.60	11.87	11.51	11.51	32,877
2012-05-14	11.70	11.71	11.51	11.53	16,464
2012-05-11	11.53	11.93	11.50	11.93	18,306
2012-05-10	11.85	11.85	11.58	11.62	8,576
2012-05-09	11.78	11.87	11.46	11.87	27,858
2012-05-08	11.81	11.99	11.52	11.95	38,478
2012-05-07	12.10	12.37	11.72	11.75	16,987
2012-05-04	12.30	12.30	12.10	12.23	26,436
2012-05-03	12.57	12.58	12.25	12.32	12,500
2012-05-02	12.73	12.75	12.34	12.66	30,335
2012-05-01	12.46	12.98	12.46	12.87	42,746
2012-04-30	11.98	12.59	11.96	12.59	42,207
2012-04-27	11.923	11.93	11.66	11.88	37,673
2012-04-26	11.80	11.95	11.61	11.62	15,630
2012-04-25	11.91	11.93	11.79	11.84	10,997
2012-04-24	11.86	11.86	11.64	11.77	14,067
2012-04-23	11.93	11.93	11.70	11.73	18,578
2012-04-20	11.65	12.24	11.65	11.995	60,378
2012-04-19	11.62	11.67	11.405	11.50	29,269
2012-04-18	12.00	12.02	11.55	11.55	33,625
2012-04-17	11.83	12.08	11.83	12.04	13,637
2012-04-16	12.09	12.09	11.69	11.73	19,435
2012-04-13	12.20	12.29	12.10	12.13	22,123
2012-04-12	11.91	12.31	11.91	12.29	17,883
2012-04-11	11.76	12.12	11.72	11.97	44,286

» More Asiainfo-linkage Stock Price History