$11.22 
Change: -0.03 -0.13% Volume: 5,273
Change: -0.03 -0.13% Volume: 5,273
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 11.25 |
| High: | 11.33 |
| Low: | 11.17 |
| Close: | 11.22 |
| Volume: | 5,273 |
Technical Analysis
| 52 Wk High: | 18.55 |
| 52 Wk Low: | 6.21 |
| 30 Day High: | 12.98 |
| 30 Day Low: | 11.03 |
| Todays Pivot Point: | 11.24 |
This is a real time Asiainfo-linkage stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the ASIA stock chart and change views between line, bar and candlestick plots.
Latest Asiainfo-linkage Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-22 | 03:57pm | Buy | 100 | 1,122.00 |
| 2012-05-22 | 03:54pm | Buy | 100 | 1,120.00 |
| 2012-05-22 | 03:53pm | Unknown | 100 | 1,119.00 |
| 2012-05-22 | 03:53pm | Unknown | 3 | 33.57 |
| 2012-05-22 | 03:53pm | Buy | 100 | 1,119.00 |
| 2012-05-22 | 03:41pm | Buy | 100 | 1,118.00 |
| 2012-05-22 | 03:39pm | Sell | 100 | 1,117.00 |
| 2012-05-22 | 03:36pm | Sell | 100 | 1,118.00 |
| 2012-05-22 | 03:16pm | Unknown | 100 | 1,125.00 |
| 2012-05-22 | 03:16pm | Unknown | 100 | 1,125.00 |
| 2012-05-22 | 03:16pm | Sell | 100 | 1,125.00 |
| 2012-05-22 | 02:55pm | Buy | 100 | 1,127.00 |
| 2012-05-22 | 02:48pm | Unknown | 200 | 2,246.00 |
| 2012-05-22 | 02:48pm | Sell | 100 | 1,123.00 |
| 2012-05-22 | 02:15pm | Sell | 100 | 1,128.00 |
| 2012-05-22 | 02:06pm | Sell | 100 | 1,129.01 |
| 2012-05-22 | 02:06pm | Unknown | 100 | 1,130.00 |
| 2012-05-22 | 02:06pm | Buy | 100 | 1,130.00 |
| 2012-05-22 | 02:02pm | Buy | 100 | 1,126.00 |
| 2012-05-22 | 02:02pm | Sell | 100 | 1,121.00 |
» More Asiainfo-linkage Stock Trades
