ASHLAND Historical Stock Price

Below is the stock price history for Ashland ASH. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ashland stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ashland Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	64.205	64.23	62.56	62.89	69,409
2012-05-21	61.81	64.16	61.81	64.06	50,769
2012-05-18	62.16	62.45	61.09	61.33	50,587
2012-05-17	65.225	65.31	61.89	62.07	68,036
2012-05-16	65.78	66.385	64.90	64.94	64,696
2012-05-15	65.39	66.39	65.24	65.64	87,244
2012-05-14	66.60	66.81	65.38	65.53	48,046
2012-05-11	66.12	67.56	66.12	67.31	96,154
2012-05-10	67.20	67.21	65.78	66.28	44,677
2012-05-09	65.37	67.37	65.17	66.60	82,896
2012-05-08	66.27	66.48	65.23	66.31	102,838
2012-05-07	65.23	66.70	65.00	66.48	67,122
2012-05-04	65.90	65.95	64.67	65.36	45,012
2012-05-03	67.05	67.25	65.77	66.12	41,800
2012-05-02	66.16	67.09	65.92	66.96	33,654
2012-05-01	65.85	67.01	65.81	66.39	51,694
2012-04-30	66.23	66.31	65.43	65.88	47,446
2012-04-27	66.80	66.81	66.18	66.22	56,934
2012-04-26	65.67	66.73	65.30	66.60	72,058
2012-04-25	65.46	66.29	64.84	66.09	113,343
2012-04-24	63.72	65.67	63.60	64.78	85,336
2012-04-23	62.92	63.98	62.87	63.60	119,038
2012-04-20	64.53	64.68	64.02	64.29	67,669
2012-04-19	62.98	64.45	62.85	64.03	68,164
2012-04-18	63.34	63.34	62.67	63.03	30,858
2012-04-17	62.49	64.12	62.49	63.45	54,509
2012-04-16	61.56	62.31	60.98	61.905	59,454
2012-04-13	61.27	61.82	60.86	61.11	37,391
2012-04-12	60.06	61.87	60.06	61.62	47,975
2012-04-11	59.64	60.07	59.23	59.86	60,821

» More Ashland Stock Price History