Live Stock Prices 
These are the latest Ascent Media Ser A (ASCMA) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Ascent Media Ser A Trades
| Date | Time | Type | Amount | Value |
| 2013-06-18 | 03:59pm | Sell | 38 | 2,828.72 |
| 2013-06-18 | 03:59pm | Sell | 10 | 747.00 |
| 2013-06-18 | 03:59pm | Buy | 40 | 2,989.20 |
| 2013-06-18 | 03:51pm | Sell | 100 | 7,450.00 |
| 2013-06-18 | 03:50pm | Sell | 100 | 7,451.00 |
| 2013-06-18 | 03:50pm | Buy | 100 | 7,468.00 |
| 2013-06-18 | 03:50pm | Sell | 100 | 7,467.00 |
| 2013-06-18 | 03:50pm | Buy | 100 | 7,471.00 |
| 2013-06-18 | 03:50pm | Sell | 100 | 7,451.00 |
| 2013-06-18 | 03:50pm | Sell | 100 | 7,452.00 |
| 2013-06-18 | 03:48pm | Buy | 100 | 7,470.00 |
| 2013-06-18 | 03:46pm | Sell | 100 | 7,450.00 |
| 2013-06-18 | 03:31pm | Unknown | 97 | 7,249.78 |
| 2013-06-18 | 03:31pm | Sell | 3 | 224.22 |
| 2013-06-18 | 03:20pm | Sell | 10 | 748.30 |
| 2013-06-18 | 03:02pm | Sell | 60 | 4,494.60 |
| 2013-06-18 | 03:02pm | Sell | 3 | 224.88 |
| 2013-06-18 | 02:54pm | Sell | 2 | 149.94 |
| 2013-06-18 | 01:15pm | Buy | 12 | 901.20 |
| 2013-06-18 | 12:51pm | Buy | 2 | 150.18 |
| 2013-06-18 | 12:11pm | Buy | 17 | 1,265.48 |
| 2013-06-18 | 12:11pm | Buy | 80 | 5,951.20 |
| 2013-06-18 | 12:11pm | Buy | 100 | 7,438.00 |
| 2013-06-18 | 11:56am | Buy | 86 | 6,363.14 |
| 2013-06-18 | 11:55am | Buy | 100 | 7,391.50 |
| 2013-06-18 | 11:52am | Buy | 100 | 7,378.50 |
| 2013-06-18 | 11:44am | Sell | 100 | 7,372.00 |
| 2013-06-18 | 11:04am | Buy | 100 | 7,378.00 |
| 2013-06-18 | 10:44am | Sell | 9 | 662.76 |
| 2013-06-18 | 09:59am | Buy | 16 | 1,183.52 |
» More Ascent Media Ser A Stock Trades
