AMERISTAR CASINOS Historical Stock Price

Below is the stock price history for Ameristar Casinos ASCA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ameristar Casinos stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ameristar Casinos Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	18.43	18.56	18.25	18.32	30,125
2012-05-21	18.09	18.60	18.02	18.43	29,089
2012-05-18	18.12	18.675	18.07	18.13	58,140
2012-05-17	18.70	18.73	18.02	18.23	25,570
2012-05-16	18.86	18.91	18.72	18.76	15,229
2012-05-15	18.16	19.03	18.16	18.72	24,115
2012-05-14	18.55	18.69	18.15	18.16	18,467
2012-05-11	19.26	19.33	18.72	18.82	19,464
2012-05-10	18.89	19.47	18.71	19.34	23,116
2012-05-09	18.61	18.86	18.48	18.76	27,168
2012-05-08	18.96	19.03	18.57	18.88	17,568
2012-05-07	19.03	19.42	19.00	19.14	24,273
2012-05-04	19.67	19.67	19.07	19.28	26,572
2012-05-03	19.77	19.86	19.57	19.69	38,904
2012-05-02	19.00	20.43	18.30	19.76	102,327
2012-05-01	17.91	18.33	17.91	18.06	58,060
2012-04-30	18.28	18.29	17.91	17.98	18,710
2012-04-27	18.28	18.48	18.09	18.30	22,174
2012-04-26	18.05	18.38	17.98	18.355	14,592
2012-04-25	18.45	18.55	17.98	18.15	21,097
2012-04-24	18.36	18.52	18.12	18.40	22,407
2012-04-23	18.825	18.86	18.38	18.57	26,512
2012-04-20	18.68	19.20	18.55	19.00	33,090
2012-04-19	18.53	18.78	18.33	18.47	23,834
2012-04-18	18.43	18.53	18.24	18.41	49,684
2012-04-17	18.54	18.86	18.48	18.62	49,524
2012-04-16	18.13	18.565	17.945	18.50	35,809
2012-04-13	18.06	18.06	17.78	18.00	29,277
2012-04-12	17.97	18.18	17.87	18.13	32,169
2012-04-11	18.22	18.25	17.85	17.90	19,280

» More Ameristar Casinos Stock Price History