AMERISTAR CASINOS Historical Stock Price

Below is the stock price history for Ameristar Casinos ASCA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ameristar Casinos stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ameristar Casinos Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	26.42	26.44	26.42	26.43	10,979
2013-05-16	26.41	26.42	26.36	26.36	34,937
2013-05-15	26.415	26.42	26.40	26.40	9,719
2013-05-14	26.38	26.42	26.36	26.40	10,879
2013-05-13	26.40	26.41	26.35	26.39	24,673
2013-05-10	26.38	26.41	26.38	26.39	14,475
2013-05-09	26.36	26.39	26.36	26.39	9,489
2013-05-08	26.39	26.43	26.36	26.40	22,242
2013-05-07	26.37	26.38	26.33	26.37	21,876
2013-05-06	26.39	26.40	26.33	26.33	31,010
2013-05-03	26.39	26.40	26.36	26.37	40,271
2013-05-02	26.35	26.39	26.34	26.35	21,068
2013-05-01	26.38	26.415	26.35	26.36	46,128
2013-04-30	26.33	26.38	26.33	26.36	21,803
2013-04-29	26.32	26.36	26.30	26.36	43,225
2013-04-25	26.41	26.42	26.31	26.32	27,373
2013-04-24	26.385	26.40	26.34	26.39	4,844
2013-04-23	26.38	26.41	26.32	26.40	10,388
2013-04-22	26.42	26.42	26.29	26.30	29,481
2013-04-19	26.33	26.40	26.33	26.36	15,988
2013-04-18	26.30	26.35	26.30	26.335	16,353
2013-04-17	26.32	26.34	26.30	26.31	26,553
2013-04-16	26.30	26.40	26.28	26.395	12,780
2013-04-15	26.35	26.35	26.20	26.23	46,035
2013-04-12	26.35	26.39	26.305	26.31	15,833
2013-04-11	26.31	26.34	26.23	26.27	49,389
2013-04-10	26.30	26.39	26.29	26.32	20,717
2013-04-09	26.33	26.38	26.29	26.29	57,896
2013-04-08	26.40	26.40	26.29	26.31	41,803
2013-04-05	26.32	26.39	26.27	26.38	19,454

» More Ameristar Casinos Stock Price History