Below is the stock price history for Ameriana Bancorp ASBI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ameriana Bancorp stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Ameriana Bancorp Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-17 | 5.54 | 5.54 | 5.54 | 5.54 | 62 |
| 2012-05-14 | 6.50 | 6.50 | 6.50 | 6.50 | 38 |
| 2012-05-08 | 5.56 | 5.56 | 5.29 | 5.29 | 150 |
| 2012-05-07 | 5.65 | 5.65 | 5.65 | 5.65 | 100 |
| 2012-05-04 | 5.49 | 5.50 | 5.49 | 5.50 | 1,000 |
| 2012-05-03 | 5.48 | 5.48 | 5.48 | 5.48 | 10 |
| 2012-04-30 | 5.31 | 5.31 | 5.31 | 5.31 | 1 |
| 2012-04-16 | 5.18 | 5.18 | 5.15 | 5.18 | 2,619 |
| 2012-04-12 | 5.13 | 5.13 | 5.13 | 5.13 | 101 |
| 2012-04-02 | 5.09 | 5.09 | 4.95 | 4.95 | 1,557 |
| 2012-03-26 | 4.97 | 4.97 | 4.97 | 4.97 | 567 |
| 2012-03-16 | 5.09 | 5.09 | 5.07 | 5.07 | 200 |
| 2012-03-02 | 5.06 | 5.06 | 5.06 | 5.06 | 100 |
| 2012-02-21 | 4.82 | 4.82 | 4.82 | 4.82 | 90 |
| 2012-02-10 | 4.89 | 4.89 | 4.89 | 4.89 | 100 |
| 2012-02-03 | 4.15 | 4.15 | 4.15 | 4.15 | 300 |
| 2012-01-31 | 4.01 | 4.01 | 4.01 | 4.01 | 900 |
| 2012-01-24 | 4.23 | 4.23 | 4.23 | 4.23 | 1 |
| 2012-01-17 | 4.10 | 4.10 | 4.10 | 4.10 | 434 |
| 2012-01-10 | 4.13 | 4.13 | 4.13 | 4.13 | 1 |
| 2012-01-09 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000 |
| 2012-01-05 | 4.02 | 4.02 | 4.02 | 4.02 | 12 |
| 2011-12-28 | 4.10 | 4.10 | 4.10 | 4.10 | 1,500 |
| 2011-12-23 | 3.91 | 3.91 | 3.91 | 3.91 | 292 |
| 2011-12-15 | 3.91 | 3.91 | 3.91 | 3.91 | 4 |
| 2011-12-14 | 3.90 | 3.90 | 3.90 | 3.90 | 111 |
| 2011-12-09 | 4.00 | 4.00 | 4.00 | 4.00 | 2,000 |
| 2011-12-06 | 4.00 | 4.00 | 3.99 | 3.99 | 1,600 |
| 2011-12-01 | 3.99 | 3.99 | 3.99 | 3.99 | 400 |
| 2011-11-29 | 4.00 | 4.00 | 4.00 | 4.00 | 400 |
» More Ameriana Bancorp Stock Price History
