ASSOCIATED BANC Historical Stock Price

Below is the stock price history for Associated Banc ASBC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Associated Banc stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Associated Banc Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	15.69	15.73	15.61	15.69	121,404
2013-05-20	15.47	15.67	15.38	15.62	130,368
2013-05-17	15.20	15.48	15.20	15.46	123,497
2013-05-16	14.99	15.26	14.99	15.10	106,501
2013-05-15	15.01	15.17	14.98	15.13	106,721
2013-05-14	14.83	15.09	14.83	15.09	99,300
2013-05-13	14.79	14.95	14.73	14.79	118,316
2013-05-10	14.73	14.815	14.66	14.80	64,626
2013-05-09	14.77	14.82	14.66	14.715	62,580
2013-05-08	14.74	14.86	14.67	14.77	102,242
2013-05-07	14.64	14.82	14.56	14.775	172,494
2013-05-06	14.32	14.58	14.29	14.56	136,324
2013-05-03	14.11	14.35	14.11	14.275	75,445
2013-05-02	13.92	14.10	13.86	14.07	113,556
2013-05-01	14.24	14.24	13.91	13.91	125,136
2013-04-30	14.30	14.31	14.18	14.275	69,376
2013-04-29	14.04	14.29	14.04	14.29	106,732
2013-04-25	14.33	14.36	14.23	14.25	124,003
2013-04-24	14.10	14.25	14.04	14.25	107,973
2013-04-23	14.02	14.08	13.87	14.075	161,372
2013-04-22	13.94	13.96	13.71	13.82	229,077
2013-04-19	14.13	14.23	13.60	13.93	161,972
2013-04-18	14.13	14.13	13.84	13.97	228,607
2013-04-17	14.27	14.42	14.07	14.11	195,819
2013-04-16	14.43	14.44	14.27	14.405	112,266
2013-04-15	14.39	14.64	14.23	14.25	235,561
2013-04-12	14.59	14.74	14.54	14.63	188,100
2013-04-11	14.87	14.91	14.75	14.78	129,433
2013-04-10	14.63	14.95	14.63	14.91	146,636
2013-04-09	14.63	14.71	14.54	14.63	84,742

» More Associated Banc Stock Price History