ASSOCIATED BANC Historical Stock Price

Below is the stock price history for Associated Banc ASBC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Associated Banc stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Associated Banc Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	12.67	12.81	12.60	12.68	212,441
2012-05-21	12.43	12.74	12.41	12.65	220,461
2012-05-18	12.64	12.77	12.43	12.47	250,851
2012-05-17	12.79	12.85	12.635	12.64	239,217
2012-05-16	12.91	12.98	12.79	12.795	224,490
2012-05-15	12.86	13.04	12.73	12.83	244,539
2012-05-14	12.89	13.03	12.79	12.905	188,995
2012-05-11	12.98	13.20	12.87	13.08	178,169
2012-05-10	13.03	13.21	13.03	13.14	259,847
2012-05-09	12.76	13.00	12.67	12.94	251,638
2012-05-08	13.01	13.09	12.875	12.925	234,667
2012-05-07	12.85	13.13	12.84	13.08	150,353
2012-05-04	13.13	13.13	12.825	12.94	162,876
2012-05-03	13.34	13.40	13.13	13.14	113,992
2012-05-02	13.38	13.39	13.15	13.285	118,416
2012-05-01	13.36	13.58	13.32	13.335	129,149
2012-04-30	13.60	13.67	13.285	13.345	176,953
2012-04-27	13.541	13.71	13.42	13.69	133,200
2012-04-26	13.34	13.61	13.34	13.585	161,757
2012-04-25	13.41	13.56	13.28	13.39	167,094
2012-04-24	13.20	13.41	13.20	13.295	173,522
2012-04-23	13.09	13.31	12.99	13.215	181,119
2012-04-20	13.53	13.60	13.16	13.19	254,651
2012-04-19	13.45	13.58	13.25	13.405	238,683
2012-04-18	13.41	13.61	13.36	13.39	196,249
2012-04-17	13.35	13.61	13.325	13.53	160,417
2012-04-16	13.20	13.31	13.07	13.215	272,427
2012-04-13	13.385	13.385	13.09	13.105	390,608
2012-04-12	13.37	13.54	13.29	13.515	205,661
2012-04-11	13.27	13.32	13.17	13.30	192,523

» More Associated Banc Stock Price History