ASB BANCORP N C COM Historical Stock Price

Below is the stock price history for ASB BANCORP N C COM ASBB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The ASB BANCORP N C COM stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

ASB BANCORP N C COM Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	13.69	13.73	13.69	13.73	102
2012-05-16	13.90	13.90	13.90	13.90	300
2012-05-11	14.46	14.46	14.46	14.46	34
2012-05-10	14.00	14.00	14.00	14.00	1,019
2012-05-09	14.09	14.09	14.08	14.09	700
2012-05-08	14.15	14.15	14.15	14.15	900
2012-04-24	13.27	13.27	13.27	13.27	100
2012-04-16	13.00	13.00	13.00	13.00	100
2012-04-11	12.95	12.95	12.95	12.95	300
2012-03-23	12.51	12.53	12.40	12.53	5,603
2012-03-20	12.31	12.31	12.31	12.31	1
2012-03-08	12.10	12.10	12.10	12.10	300
2012-03-05	12.00	12.00	12.00	12.00	200
2012-02-23	11.98	11.98	11.98	11.98	100
2012-02-22	11.93	11.93	11.93	11.93	100
2012-02-21	11.85	11.85	11.85	11.85	200
2012-02-17	11.74	11.74	11.74	11.74	100
2012-02-16	11.74	11.74	11.74	11.74	500
2012-02-13	11.66	11.66	11.66	11.66	100
2012-02-08	11.67	11.67	11.67	11.67	200
2012-01-26	11.70	11.70	11.70	11.70	400
2012-01-19	11.60	11.60	11.44	11.44	2,253
2012-01-05	11.70	11.75	11.70	11.75	4,307
2012-01-04	11.61	11.61	11.61	11.61	15,000
2011-12-30	11.74	11.74	11.69	11.69	995
2011-12-28	11.65	11.65	11.65	11.65	400
2011-12-27	11.75	11.75	11.75	11.75	300
2011-12-20	11.75	11.75	11.75	11.75	100
2011-12-19	11.75	11.75	11.62	11.68	3,465
2011-12-16	11.75	11.76	11.75	11.76	200

» More ASB BANCORP N C COM Stock Price History