Below is the stock price history for Arrowhead Resh ARWR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Arrowhead Resh stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Arrowhead Resh Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 4.21 | 4.31 | 4.21 | 4.23 | 405 |
| 2012-05-21 | 4.12 | 4.23 | 4.10 | 4.11 | 1,100 |
| 2012-05-18 | 4.35 | 4.35 | 4.35 | 4.35 | 100 |
| 2012-05-17 | 4.85 | 4.85 | 4.65 | 4.65 | 540 |
| 2012-05-16 | 4.95 | 4.95 | 4.86 | 4.86 | 200 |
| 2012-05-15 | 4.87 | 4.87 | 4.87 | 4.87 | 200 |
| 2012-05-14 | 5.16 | 5.16 | 4.95 | 4.95 | 402 |
| 2012-05-11 | 5.00 | 5.03 | 4.99 | 5.03 | 400 |
| 2012-05-10 | 5.20 | 5.20 | 5.01 | 5.01 | 200 |
| 2012-05-09 | 5.04 | 5.06 | 5.02 | 5.06 | 690 |
| 2012-05-08 | 5.44 | 5.44 | 5.18 | 5.18 | 400 |
| 2012-05-07 | 5.32 | 5.34 | 5.32 | 5.32 | 300 |
| 2012-05-04 | 5.40 | 5.40 | 5.30 | 5.30 | 600 |
| 2012-05-03 | 5.50 | 5.50 | 5.50 | 5.50 | 200 |
| 2012-05-02 | 5.56 | 5.58 | 5.54 | 5.54 | 300 |
| 2012-05-01 | 5.62 | 5.62 | 5.56 | 5.61 | 500 |
| 2012-04-30 | 5.68 | 5.68 | 5.68 | 5.68 | 130 |
| 2012-04-27 | 5.74 | 5.78 | 5.71 | 5.78 | 1,047 |
| 2012-04-26 | 5.75 | 5.79 | 5.75 | 5.79 | 125 |
| 2012-04-25 | 5.81 | 5.81 | 5.81 | 5.81 | 200 |
| 2012-04-24 | 5.85 | 5.85 | 5.75 | 5.75 | 300 |
| 2012-04-23 | 6.11 | 6.22 | 5.77 | 5.77 | 580 |
| 2012-04-20 | 6.30 | 6.30 | 6.15 | 6.15 | 897 |
| 2012-04-19 | 6.35 | 6.35 | 6.27 | 6.27 | 630 |
| 2012-04-18 | 6.41 | 6.41 | 6.31 | 6.31 | 499 |
| 2012-04-17 | 6.36 | 6.40 | 6.34 | 6.34 | 280 |
| 2012-04-16 | 6.32 | 6.32 | 6.32 | 6.32 | 200 |
| 2012-04-13 | 6.69 | 6.69 | 6.50 | 6.54 | 1,350 |
| 2012-04-12 | 6.62 | 6.80 | 6.62 | 6.80 | 500 |
| 2012-04-11 | 6.70 | 6.70 | 6.67 | 6.67 | 400 |
» More Arrowhead Resh Stock Price History
