ARROW ELECTRS Historical Stock Price

Below is the stock price history for Arrow Electrs ARW. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Arrow Electrs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Arrow Electrs Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	34.71	35.00	34.05	34.28	129,431
2012-05-21	33.81	35.13	33.81	34.66	189,489
2012-05-18	34.34	34.52	33.645	33.79	178,771
2012-05-17	35.66	35.66	34.29	34.30	122,340
2012-05-16	36.62	36.75	35.54	35.55	78,772
2012-05-15	36.785	36.93	36.40	36.54	92,613
2012-05-14	36.71	37.39	36.57	36.66	88,781
2012-05-11	37.02	38.01	37.02	37.19	94,079
2012-05-10	37.56	37.63	36.73	37.17	89,381
2012-05-09	36.89	37.52	36.36	37.30	96,014
2012-05-08	36.75	37.39	36.18	37.34	111,759
2012-05-07	36.99	37.29	36.77	37.05	123,786
2012-05-04	37.66	37.83	36.96	37.16	90,994
2012-05-03	39.06	39.43	37.85	37.95	136,617
2012-05-02	38.16	39.99	37.91	39.18	147,715
2012-05-01	38.73	40.32	38.005	38.37	355,050
2012-04-30	42.69	42.94	41.99	42.04	77,564
2012-04-27	42.39	43.01	41.92	42.61	105,600
2012-04-26	41.00	42.31	40.89	42.23	133,408
2012-04-25	40.38	40.83	40.17	40.40	73,841
2012-04-24	40.08	40.44	39.68	39.96	52,370
2012-04-23	40.21	40.37	39.85	40.17	43,197
2012-04-20	41.31	41.51	40.88	40.99	59,803
2012-04-19	41.27	41.96	40.57	41.015	58,891
2012-04-18	40.68	41.63	40.63	41.46	79,836
2012-04-17	40.51	41.53	40.46	41.15	65,855
2012-04-16	40.74	40.785	39.90	40.05	64,686
2012-04-13	40.83	40.98	40.28	40.29	65,608
2012-04-12	40.29	41.11	40.29	41.035	66,073
2012-04-11	39.59	40.33	39.56	40.27	90,033

» More Arrow Electrs Stock Price History