ARUBA NETWORKS Historical Stock Price

Below is the stock price history for Aruba Networks ARUN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aruba Networks stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aruba Networks Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	15.06	15.24	14.87	15.015	348,290
2012-05-21	14.305	15.16	14.28	15.06	398,196
2012-05-18	14.90	15.05	14.01	14.245	1,003,678
2012-05-17	15.71	16.02	15.28	15.31	429,067
2012-05-16	16.09	16.20	15.65	15.69	423,244
2012-05-15	16.34	16.67	15.73	15.95	386,748
2012-05-14	16.31	16.59	16.30	16.34	248,002
2012-05-11	16.54	16.84	16.34	16.56	228,888
2012-05-10	17.52	17.52	16.33	16.72	369,129
2012-05-09	17.22	17.59	16.99	17.38	166,309
2012-05-08	17.33	17.71	17.01	17.50	521,995
2012-05-07	18.06	18.495	17.78	17.86	381,028
2012-05-04	18.72	18.72	17.49	17.96	420,822
2012-05-03	19.93	19.93	18.45	18.75	591,185
2012-05-02	20.21	20.21	19.48	19.75	396,680
2012-05-01	21.00	21.00	20.39	20.40	177,025
2012-04-30	21.57	21.57	21.045	21.11	145,739
2012-04-27	20.99	21.69	20.94	21.65	221,910
2012-04-26	20.87	21.34	20.72	20.90	172,308
2012-04-25	20.45	21.00	20.33	21.00	174,614
2012-04-24	19.53	20.40	19.47	20.21	484,390
2012-04-23	19.61	19.64	19.20	19.39	258,668
2012-04-20	21.46	21.50	19.99	20.05	505,723
2012-04-19	21.08	22.38	21.00	21.525	345,867
2012-04-18	21.41	21.47	20.76	21.01	165,380
2012-04-17	21.07	21.905	21.07	21.59	89,615
2012-04-16	21.33	21.39	20.72	20.87	174,423
2012-04-13	21.39	21.39	21.05	21.14	162,728
2012-04-12	21.31	21.68	21.09	21.455	128,621
2012-04-11	21.06	21.38	20.97	21.13	223,118

» More Aruba Networks Stock Price History