Below is the stock price history for Arts Way Mfg ARTW. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Arts Way Mfg stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Arts Way Mfg Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-16 | 7.19 | 7.19 | 7.17 | 7.17 | 180 |
| 2012-05-15 | 7.10 | 7.10 | 7.10 | 7.10 | 31 |
| 2012-05-11 | 7.24 | 7.40 | 7.24 | 7.24 | 907 |
| 2012-05-08 | 7.07 | 7.07 | 7.07 | 7.07 | 275 |
| 2012-05-04 | 7.00 | 7.00 | 7.00 | 7.00 | 39 |
| 2012-04-30 | 6.82 | 6.985 | 6.78 | 6.82 | 548 |
| 2012-04-27 | 6.94 | 6.94 | 6.94 | 6.94 | 100 |
| 2012-04-25 | 6.78 | 6.83 | 6.60 | 6.60 | 240 |
| 2012-04-23 | 6.47 | 6.57 | 6.47 | 6.57 | 500 |
| 2012-04-20 | 6.50 | 6.51 | 6.49 | 6.51 | 300 |
| 2012-04-19 | 6.63 | 6.71 | 6.54 | 6.71 | 250 |
| 2012-04-16 | 7.09 | 7.09 | 6.79 | 6.79 | 100 |
| 2012-04-13 | 6.87 | 6.87 | 6.87 | 6.87 | 100 |
| 2012-04-12 | 7.15 | 7.15 | 7.15 | 7.15 | 100 |
| 2012-04-11 | 7.50 | 7.58 | 7.06 | 7.06 | 691 |
| 2012-04-05 | 6.89 | 6.89 | 6.89 | 6.89 | 555 |
| 2012-03-29 | 6.81 | 6.81 | 6.62 | 6.62 | 500 |
| 2012-03-27 | 7.16 | 7.16 | 7.15 | 7.15 | 101 |
| 2012-03-26 | 7.00 | 7.00 | 7.00 | 7.00 | 191 |
| 2012-03-22 | 7.24 | 7.24 | 6.83 | 6.94 | 279 |
| 2012-03-21 | 7.09 | 7.44 | 7.09 | 7.24 | 679 |
| 2012-03-20 | 7.30 | 7.45 | 7.24 | 7.28 | 793 |
| 2012-03-15 | 7.53 | 7.53 | 7.53 | 7.53 | 100 |
| 2012-03-14 | 7.72 | 7.72 | 7.61 | 7.61 | 1,470 |
| 2012-03-07 | 7.86 | 7.86 | 7.86 | 7.86 | 3 |
| 2012-03-05 | 7.61 | 7.61 | 7.61 | 7.61 | 1,200 |
| 2012-03-02 | 7.81 | 7.81 | 7.70 | 7.70 | 400 |
| 2012-03-01 | 7.85 | 7.85 | 7.85 | 7.85 | 100 |
| 2012-02-24 | 8.20 | 8.20 | 8.20 | 8.20 | 48 |
| 2012-02-23 | 7.74 | 8.02 | 7.72 | 8.02 | 700 |
» More Arts Way Mfg Stock Price History
