ARTHROCARE Historical Stock Price

Below is the stock price history for Arthrocare ARTC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Arthrocare stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Arthrocare Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	25.04	25.14	24.75	24.78	15,205
2012-05-21	25.14	25.64	24.82	25.05	22,381
2012-05-18	24.82	25.12	24.42	24.80	50,314
2012-05-17	25.18	25.31	24.75	24.89	27,511
2012-05-16	24.64	25.01	24.54	24.65	14,995
2012-05-15	24.71	25.02	24.50	24.54	16,054
2012-05-14	24.44	24.69	24.15	24.59	29,385
2012-05-11	24.45	24.70	24.41	24.59	14,759
2012-05-10	24.81	25.17	24.52	24.55	13,546
2012-05-09	25.14	25.21	24.77	24.83	28,101
2012-05-08	25.57	25.57	25.03	25.48	28,769
2012-05-07	25.61	25.90	25.39	25.65	29,381
2012-05-04	25.86	25.99	25.24	25.50	38,227
2012-05-03	26.99	27.37	25.89	25.99	82,148
2012-05-02	25.00	25.67	25.00	25.56	25,992
2012-05-01	25.06	26.00	24.995	25.57	15,719
2012-04-30	25.08	25.14	24.84	24.94	8,843
2012-04-27	24.93	25.29	24.62	25.27	19,232
2012-04-26	25.34	25.34	24.73	24.86	16,108
2012-04-25	24.89	25.41	24.82	25.40	17,084
2012-04-24	24.56	24.84	24.30	24.57	12,637
2012-04-23	24.34	24.60	24.15	24.50	6,901
2012-04-20	24.75	24.98	24.58	24.74	9,633
2012-04-19	25.04	25.27	24.64	24.66	19,668
2012-04-18	24.92	25.19	24.71	25.07	7,033
2012-04-17	25.32	25.39	25.00	25.00	10,241
2012-04-16	24.94	25.35	24.76	25.00	15,091
2012-04-13	25.19	25.20	24.85	24.91	12,901
2012-04-12	24.55	25.59	24.55	25.25	18,964
2012-04-11	24.92	24.92	24.36	24.75	32,433

» More Arthrocare Stock Price History