ARTHROCARE Historical Stock Price

Below is the stock price history for Arthrocare ARTC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Arthrocare stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Arthrocare Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	34.67	35.08	34.66	34.68	11,448
2013-05-16	34.82	34.86	34.4475	34.46	10,917
2013-05-15	34.95	35.05	34.75	34.98	12,674
2013-05-14	35.06	35.06	34.73	34.98	11,589
2013-05-13	34.82	35.28	34.58	34.60	16,265
2013-05-10	34.40	34.99	34.38	34.87	11,658
2013-05-09	34.47	34.58	34.13	34.19	11,432
2013-05-08	33.57	34.94	33.15	34.21	23,612
2013-05-07	33.80	34.20	33.80	33.99	5,715
2013-05-06	33.79	34.20	33.79	33.96	5,313
2013-05-03	33.98	34.09	33.53	33.96	4,804
2013-05-02	33.35	33.79	33.22	33.38	6,313
2013-05-01	34.32	34.32	33.01	33.13	20,247
2013-04-30	34.49	34.63	34.29	34.61	6,594
2013-04-29	34.30	34.68	34.30	34.57	2,426
2013-04-25	34.55	34.80	34.41	34.69	6,901
2013-04-24	34.09	34.51	33.96	34.15	3,963
2013-04-23	34.14	34.39	33.83	34.39	7,094
2013-04-22	33.58	33.96	33.38	33.86	4,275
2013-04-19	33.49	33.84	33.46	33.77	4,115
2013-04-18	33.31	33.62	33.23	33.49	11,958
2013-04-17	33.35	33.44	32.82	33.23	7,993
2013-04-16	33.05	33.63	32.78	33.61	6,152
2013-04-15	34.06	34.12	33.09	33.11	9,753
2013-04-12	34.28	34.38	34.14	34.27	2,468
2013-04-11	34.99	34.99	34.26	34.57	23,376
2013-04-10	35.04	35.25	34.78	34.81	10,915
2013-04-09	34.98	35.29	34.69	34.69	9,908
2013-04-08	34.21	34.78	34.06	34.76	7,286
2013-04-05	34.50	34.54	34.15	34.32	8,080

» More Arthrocare Stock Price History