Below is the stock price history for Arthrocare ARTC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Arthrocare stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Arthrocare Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 25.04 | 25.14 | 24.75 | 24.78 | 15,205 |
| 2012-05-21 | 25.14 | 25.64 | 24.82 | 25.05 | 22,381 |
| 2012-05-18 | 24.82 | 25.12 | 24.42 | 24.80 | 50,314 |
| 2012-05-17 | 25.18 | 25.31 | 24.75 | 24.89 | 27,511 |
| 2012-05-16 | 24.64 | 25.01 | 24.54 | 24.65 | 14,995 |
| 2012-05-15 | 24.71 | 25.02 | 24.50 | 24.54 | 16,054 |
| 2012-05-14 | 24.44 | 24.69 | 24.15 | 24.59 | 29,385 |
| 2012-05-11 | 24.45 | 24.70 | 24.41 | 24.59 | 14,759 |
| 2012-05-10 | 24.81 | 25.17 | 24.52 | 24.55 | 13,546 |
| 2012-05-09 | 25.14 | 25.21 | 24.77 | 24.83 | 28,101 |
| 2012-05-08 | 25.57 | 25.57 | 25.03 | 25.48 | 28,769 |
| 2012-05-07 | 25.61 | 25.90 | 25.39 | 25.65 | 29,381 |
| 2012-05-04 | 25.86 | 25.99 | 25.24 | 25.50 | 38,227 |
| 2012-05-03 | 26.99 | 27.37 | 25.89 | 25.99 | 82,148 |
| 2012-05-02 | 25.00 | 25.67 | 25.00 | 25.56 | 25,992 |
| 2012-05-01 | 25.06 | 26.00 | 24.995 | 25.57 | 15,719 |
| 2012-04-30 | 25.08 | 25.14 | 24.84 | 24.94 | 8,843 |
| 2012-04-27 | 24.93 | 25.29 | 24.62 | 25.27 | 19,232 |
| 2012-04-26 | 25.34 | 25.34 | 24.73 | 24.86 | 16,108 |
| 2012-04-25 | 24.89 | 25.41 | 24.82 | 25.40 | 17,084 |
| 2012-04-24 | 24.56 | 24.84 | 24.30 | 24.57 | 12,637 |
| 2012-04-23 | 24.34 | 24.60 | 24.15 | 24.50 | 6,901 |
| 2012-04-20 | 24.75 | 24.98 | 24.58 | 24.74 | 9,633 |
| 2012-04-19 | 25.04 | 25.27 | 24.64 | 24.66 | 19,668 |
| 2012-04-18 | 24.92 | 25.19 | 24.71 | 25.07 | 7,033 |
| 2012-04-17 | 25.32 | 25.39 | 25.00 | 25.00 | 10,241 |
| 2012-04-16 | 24.94 | 25.35 | 24.76 | 25.00 | 15,091 |
| 2012-04-13 | 25.19 | 25.20 | 24.85 | 24.91 | 12,901 |
| 2012-04-12 | 24.55 | 25.59 | 24.55 | 25.25 | 18,964 |
| 2012-04-11 | 24.92 | 24.92 | 24.36 | 24.75 | 32,433 |
» More Arthrocare Stock Price History



