ARRAY BIOPHARMA Historical Stock Price

Below is the stock price history for Array Biopharma ARRY. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Array Biopharma stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Array Biopharma Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	3.57	3.70	3.41	3.46	80,594
2012-05-21	3.63	3.70	3.51	3.62	70,000
2012-05-18	3.78	3.79	3.52	3.585	104,540
2012-05-17	3.96	4.10	3.66	3.73	465,857
2012-05-16	3.62	3.68	3.62	3.65	67,494
2012-05-15	3.50	3.75	3.49	3.595	156,601
2012-05-14	3.43	3.53	3.39	3.495	186,621
2012-05-11	3.45	3.48	3.41	3.475	51,829
2012-05-10	3.29	3.43	3.29	3.42	73,218
2012-05-09	3.36	3.36	3.26	3.26	58,791
2012-05-08	3.34	3.40	3.23	3.38	87,167
2012-05-07	3.22	3.38	3.16	3.36	38,171
2012-05-04	3.39	3.39	3.21	3.22	82,788
2012-05-03	3.60	3.60	3.35	3.435	76,455
2012-05-02	3.33	3.61	3.33	3.59	76,283
2012-05-01	3.47	3.55	3.35	3.365	138,134
2012-04-30	3.63	3.63	3.46	3.49	119,807
2012-04-27	3.58	3.655	3.55	3.615	23,792
2012-04-26	3.705	3.72	3.61	3.62	42,014
2012-04-25	3.63	3.73	3.62	3.70	68,189
2012-04-24	3.46	3.59	3.46	3.585	54,105
2012-04-23	3.44	3.48	3.37	3.48	46,481
2012-04-20	3.50	3.50	3.43	3.48	41,149
2012-04-19	3.46	3.515	3.43	3.45	66,781
2012-04-18	3.56	3.57	3.43	3.45	70,323
2012-04-17	3.54	3.63	3.495	3.55	108,499
2012-04-16	3.36	3.47	3.29	3.43	61,207
2012-04-13	3.47	3.50	3.27	3.35	159,996
2012-04-12	3.47	3.51	3.455	3.475	49,437
2012-04-11	3.39	3.52	3.39	3.475	79,760

» More Array Biopharma Stock Price History