ARROW FINL Historical Stock Price

Below is the stock price history for Arrow Finl AROW. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Arrow Finl stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Arrow Finl Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	23.57	23.96	23.50	23.57	2,621
2012-05-21	23.55	23.84	23.47	23.83	2,008
2012-05-18	23.55	23.81	23.51	23.52	5,210
2012-05-17	23.55	23.89	23.54	23.61	3,987
2012-05-16	23.73	23.92	23.58	23.80	2,462
2012-05-15	23.74	23.75	23.53	23.53	1,521
2012-05-14	23.56	23.69	23.56	23.56	3,677
2012-05-11	23.92	24.02	23.64	23.80	2,790
2012-05-10	23.96	24.15	23.73	23.91	1,564
2012-05-09	23.70	23.92	23.70	23.83	3,962
2012-05-08	23.51	24.01	23.51	23.94	2,190
2012-05-07	23.405	23.98	23.405	23.70	2,940
2012-05-04	23.52	23.64	23.32	23.36	5,319
2012-05-03	23.56	23.75	23.53	23.62	937
2012-05-02	23.72	23.73	23.35	23.70	2,834
2012-05-01	24.19	24.37	23.53	23.55	2,242
2012-04-30	24.36	24.36	23.91	23.91	1,111
2012-04-27	23.83	24.41	23.81	24.38	1,471
2012-04-26	24.07	24.29	23.80	24.06	2,195
2012-04-25	24.03	24.32	24.03	24.11	2,651
2012-04-24	23.81	24.00	23.51	23.86	2,624
2012-04-23	23.56	23.71	23.36	23.50	3,044
2012-04-20	23.57	24.05	23.57	23.72	3,310
2012-04-19	24.05	24.06	23.31	23.48	3,707
2012-04-18	24.27	24.27	23.63	23.66	1,677
2012-04-17	24.18	24.34	23.96	24.07	1,033
2012-04-16	23.74	23.97	23.58	23.89	848
2012-04-13	23.76	23.83	23.50	23.68	2,939
2012-04-12	24.00	24.15	23.84	24.04	1,779
2012-04-11	23.73	24.05	23.51	23.99	1,336

» More Arrow Finl Stock Price History