AEROPOSTALE Historical Stock Price

Below is the stock price history for Aeropostale ARO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aeropostale stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aeropostale Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	19.14	19.14	18.59	18.73	245,343
2012-05-21	18.16	18.74	17.68	18.69	360,439
2012-05-18	18.00	19.00	17.93	18.495	614,007
2012-05-17	18.73	18.74	17.68	17.75	614,142
2012-05-16	19.21	19.43	18.63	18.70	316,519
2012-05-15	19.37	19.70	19.06	19.16	404,217
2012-05-14	19.45	19.91	19.38	19.40	170,803
2012-05-11	19.63	20.23	19.63	19.725	161,266
2012-05-10	20.04	20.15	19.50	19.75	314,003
2012-05-09	19.65	19.97	19.34	19.835	226,979
2012-05-08	20.40	20.40	19.46	19.95	392,228
2012-05-07	21.28	21.545	20.68	20.71	333,916
2012-05-04	21.69	21.95	21.04	21.39	320,497
2012-05-03	21.89	22.81	21.23	21.91	742,294
2012-05-02	22.29	22.85	21.77	22.75	546,895
2012-05-01	22.22	22.51	21.79	21.805	256,519
2012-04-30	22.91	22.93	21.65	22.175	266,991
2012-04-27	22.43	23.05	22.15	23.05	205,871
2012-04-26	22.11	22.70	21.97	22.49	169,610
2012-04-25	21.87	22.22	21.705	22.165	286,406
2012-04-24	21.40	21.62	20.845	21.245	146,269
2012-04-23	21.30	21.44	21.09	21.395	171,741
2012-04-20	21.92	22.00	21.55	21.745	270,189
2012-04-19	21.59	21.96	21.35	21.625	247,585
2012-04-18	21.26	21.93	21.22	21.805	255,945
2012-04-17	21.24	21.57	21.18	21.35	149,678
2012-04-16	21.26	21.37	20.68	21.08	154,818
2012-04-13	21.00	21.19	20.67	21.09	188,546
2012-04-12	20.60	21.19	20.53	21.045	182,097
2012-04-11	20.69	20.84	20.50	20.62	290,535

» More Aeropostale Stock Price History