ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	58.24	59.00	57.12	57.19	2,859
2012-05-21	56.65	58.01	56.13	57.89	17,605
2012-05-18	58.89	59.04	56.52	56.62	11,435
2012-05-17	58.29	59.58	58.29	58.96	7,170
2012-05-16	59.11	59.40	58.36	58.41	8,779
2012-05-15	59.32	59.98	58.76	58.76	6,998
2012-05-14	57.94	58.87	57.65	58.15	4,291
2012-05-11	59.65	59.65	58.15	58.24	9,701
2012-05-10	59.37	59.62	58.92	59.22	4,679
2012-05-09	59.17	59.70	58.86	58.86	5,490
2012-05-08	60.13	60.50	59.02	59.98	10,092
2012-05-07	61.13	61.13	60.31	60.87	12,745
2012-05-04	61.91	61.97	60.59	61.50	6,086
2012-05-03	63.31	63.65	62.47	62.86	8,233
2012-05-02	63.26	63.97	63.26	63.58	6,937
2012-05-01	64.21	64.80	63.69	63.75	11,103
2012-04-30	63.27	64.60	62.98	64.60	8,868
2012-04-27	62.65	63.36	62.50	63.36	8,455
2012-04-26	62.05	62.87	62.04	62.45	11,376
2012-04-25	62.01	62.49	61.59	61.96	8,949
2012-04-24	61.30	61.93	60.41	61.61	15,309
2012-04-23	60.20	61.43	59.38	61.25	13,918
2012-04-20	61.83	61.83	60.31	60.59	17,518
2012-04-19	59.99	62.77	59.99	61.93	37,443
2012-04-18	57.45	58.29	57.40	58.18	11,803
2012-04-17	57.35	58.84	57.35	57.53	17,213
2012-04-16	57.25	57.61	56.80	56.96	36,574
2012-04-13	58.70	58.70	56.73	57.33	26,655
2012-04-12	55.53	58.89	55.53	58.35	32,126
2012-04-11	54.45	55.72	54.24	55.39	39,189

» More Alliance Res Partner L P Ut Ltd Part Stock Price History