ALLIANCE RES PARTNER L P UT LTD PART Historical Stock Price

Below is the stock price history for Alliance Res Partner L P Ut Ltd Part ARLP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alliance Res Partner L P Ut Ltd Part stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alliance Res Partner L P Ut Ltd Part Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	74.79	76.15	73.99	76.06	9,694
2013-05-23	74.67	75.87	72.82	75.17	11,882
2013-05-22	77.46	78.29	76.14	76.35	10,949
2013-05-21	75.23	77.50	75.23	77.50	11,418
2013-05-20	74.80	75.88	74.28	75.865	8,813
2013-05-17	74.28	75.30	74.28	74.53	8,882
2013-05-16	74.86	75.54	74.05	74.17	8,123
2013-05-15	73.39	75.31	73.38	74.97	11,000
2013-05-14	72.93	73.715	72.92	73.31	8,550
2013-05-13	73.13	74.07	72.59	73.16	6,254
2013-05-10	72.25	74.56	71.79	72.70	15,880
2013-05-09	71.93	72.80	71.335	72.16	9,607
2013-05-08	71.06	71.22	70.33	71.18	5,954
2013-05-07	69.77	71.65	69.44	70.455	9,215
2013-05-06	72.94	73.45	68.37	68.37	11,068
2013-05-03	74.01	74.42	73.79	74.29	14,460
2013-05-02	74.75	74.75	73.61	74.13	9,206
2013-05-01	74.25	75.90	73.99	74.82	13,788
2013-04-30	72.20	74.52	72.20	74.52	16,509
2013-04-29	69.50	72.29	69.31	71.55	19,663
2013-04-25	67.50	67.56	66.92	67.05	5,322
2013-04-24	67.03	67.69	66.90	66.98	6,357
2013-04-23	66.83	67.25	66.22	67.25	11,421
2013-04-22	66.21	66.72	65.47	66.51	7,667
2013-04-19	66.22	66.28	66.00	66.10	3,558
2013-04-18	65.50	66.61	65.40	66.06	4,373
2013-04-17	65.09	65.45	64.28	65.35	6,017
2013-04-16	65.73	66.15	65.50	65.99	4,967
2013-04-15	65.61	65.61	63.70	64.40	6,548
2013-04-12	65.70	66.25	65.00	66.09	3,931

» More Alliance Res Partner L P Ut Ltd Part Stock Price History