ARIAD PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Ariad Pharmaceuticals ARIA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ariad Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ariad Pharmaceuticals Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	16.73	17.115	16.49	16.60	291,735
2012-05-21	16.00	16.91	16.00	16.82	671,861
2012-05-18	16.28	16.30	15.70	15.99	618,786
2012-05-17	17.48	17.48	16.30	16.30	864,295
2012-05-16	17.22	17.60	17.21	17.51	528,706
2012-05-15	17.09	17.41	17.07	17.29	385,716
2012-05-14	16.76	17.27	16.76	17.03	280,647
2012-05-11	16.48	17.19	16.48	16.96	634,337
2012-05-10	16.03	16.56	15.93	16.50	396,239
2012-05-09	15.76	16.13	15.71	15.93	721,263
2012-05-08	15.97	16.27	15.53	16.24	565,534
2012-05-07	16.09	16.53	16.075	16.075	286,578
2012-05-04	16.289	16.38	15.97	16.18	464,704
2012-05-03	16.78	16.85	16.28	16.295	423,555
2012-05-02	16.39	17.12	16.39	16.825	350,288
2012-05-01	16.34	16.845	16.16	16.54	519,107
2012-04-30	16.75	16.78	16.19	16.295	609,677
2012-04-27	16.51	16.96	16.43	16.77	830,916
2012-04-26	16.29	16.64	16.20	16.50	664,694
2012-04-25	15.40	16.36	15.37	16.30	789,631
2012-04-24	15.18	15.29	14.98	15.28	485,184
2012-04-23	15.17	15.17	14.79	15.155	680,083
2012-04-20	14.96	15.285	14.77	15.27	344,468
2012-04-19	14.72	15.285	14.72	14.81	557,086
2012-04-18	14.52	14.78	14.37	14.53	534,952
2012-04-17	14.85	15.06	14.63	14.63	307,462
2012-04-16	14.77	14.90	14.10	14.655	535,173
2012-04-13	15.16	15.29	14.68	14.78	462,416
2012-04-12	15.32	15.63	15.23	15.29	404,949
2012-04-11	15.25	15.25	14.90	15.115	587,264

» More Ariad Pharmaceuticals Stock Price History