AMERIGON Historical Stock Price

Below is the stock price history for Amerigon ARGN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amerigon stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amerigon Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	12.76	12.83	12.45	12.48	31,070
2012-05-21	12.42	12.94	12.42	12.73	13,742
2012-05-18	12.70	12.78	12.43	12.44	10,120
2012-05-17	12.45	13.05	12.45	12.74	44,307
2012-05-16	13.11	13.11	12.45	12.45	31,975
2012-05-15	13.47	13.47	12.95	12.98	41,442
2012-05-14	13.82	13.86	13.43	13.43	25,211
2012-05-11	14.18	14.18	13.86	13.94	16,599
2012-05-10	14.23	14.33	14.00	14.06	20,901
2012-05-09	14.06	14.10	13.90	14.03	16,017
2012-05-08	14.07	14.20	13.92	14.09	41,331
2012-05-07	14.36	14.58	14.12	14.18	36,462
2012-05-04	14.32	14.71	14.06	14.45	77,059
2012-05-03	14.645	14.68	14.05	14.20	44,763
2012-05-02	14.57	14.77	14.41	14.66	16,526
2012-05-01	14.28	14.77	14.10	14.65	29,082
2012-04-30	14.49	14.70	14.11	14.33	35,477
2012-04-27	14.85	14.85	14.46	14.63	20,999
2012-04-26	14.68	14.89	14.48	14.84	16,994
2012-04-25	14.84	15.02	14.60	14.69	24,438
2012-04-24	14.81	14.85	14.51	14.78	36,349
2012-04-23	14.67	14.87	14.50	14.87	28,965
2012-04-20	15.00	15.27	14.97	15.03	11,489
2012-04-19	15.05	15.38	14.87	15.05	27,102
2012-04-18	15.15	15.27	14.98	15.17	10,195
2012-04-17	15.33	15.54	15.21	15.25	13,050
2012-04-16	15.43	15.50	15.11	15.31	22,151
2012-04-13	15.45	15.47	15.18	15.34	11,421
2012-04-12	15.73	15.73	15.39	15.49	30,986
2012-04-11	15.31	15.66	15.31	15.60	56,356

» More Amerigon Stock Price History