AIRGAS Historical Stock Price

Below is the stock price history for Airgas ARG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Airgas stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Airgas Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	86.54	87.88	86.25	86.78	50,901
2012-05-21	83.48	86.37	83.48	86.28	40,412
2012-05-18	83.67	85.65	83.07	83.27	85,472
2012-05-17	89.50	89.50	83.69	83.69	204,092
2012-05-16	90.755	90.94	89.22	89.23	45,559
2012-05-15	90.56	91.67	90.47	90.62	45,595
2012-05-14	91.02	91.82	90.92	90.93	52,833
2012-05-11	92.18	92.67	92.02	92.08	43,556
2012-05-10	92.08	93.00	91.79	92.49	57,407
2012-05-09	90.95	92.04	90.74	91.35	43,839
2012-05-08	90.86	92.04	90.31	91.91	61,596
2012-05-07	91.56	92.10	91.32	91.56	36,022
2012-05-04	92.09	92.18	91.45	91.68	64,284
2012-05-03	90.55	92.40	90.53	92.10	124,740
2012-05-02	90.62	91.56	90.35	91.19	70,666
2012-05-01	91.48	91.99	90.98	91.26	46,038
2012-04-30	91.27	91.84	90.91	91.64	33,902
2012-04-27	90.79	91.85	90.79	91.60	49,488
2012-04-26	90.01	91.13	89.87	90.53	63,707
2012-04-25	89.99	90.46	89.84	90.46	36,409
2012-04-24	89.40	89.40	88.60	89.21	31,149
2012-04-23	89.72	89.80	89.06	89.68	24,487
2012-04-20	90.58	91.04	90.09	90.42	19,765
2012-04-19	89.94	90.59	89.48	90.14	31,810
2012-04-18	89.89	90.22	89.69	89.91	26,993
2012-04-17	89.71	91.15	89.22	90.37	68,467
2012-04-16	89.89	89.89	88.56	89.12	45,669
2012-04-13	88.80	89.79	88.71	89.25	34,293
2012-04-12	88.29	89.60	88.12	89.20	35,018
2012-04-11	86.77	88.10	86.76	87.86	39,178

» More Airgas Stock Price History