$30.22 
Change: -0.69 -1.12% Volume: 39,265
Change: -0.69 -1.12% Volume: 39,265
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 30.91 |
| High: | 31.38 |
| Low: | 29.86 |
| Close: | 30.90 |
| Volume: | 39,265 |
Technical Analysis
| 52 Wk High: | 39.15 |
| 52 Wk Low: | 14.175 |
| 30 Day High: | 38.00 |
| 30 Day Low: | 28.53 |
| Todays Pivot Point: | 30.49 |
This is a real time Approach Resources stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the AREX stock chart and change views between line, bar and candlestick plots.
Latest Approach Resources Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-22 | 03:59pm | Buy | 1 | 30.22 |
| 2012-05-22 | 03:59pm | Unknown | 1 | 30.17 |
| 2012-05-22 | 03:59pm | Unknown | 2 | 60.34 |
| 2012-05-22 | 03:59pm | Buy | 1 | 30.17 |
| 2012-05-22 | 03:58pm | Buy | 1 | 30.16 |
| 2012-05-22 | 03:58pm | Unknown | 100 | 3,015.00 |
| 2012-05-22 | 03:58pm | Buy | 1 | 30.15 |
| 2012-05-22 | 03:58pm | Buy | 100 | 3,013.00 |
| 2012-05-22 | 03:58pm | Sell | 159 | 4,787.49 |
| 2012-05-22 | 03:58pm | Buy | 6 | 180.72 |
| 2012-05-22 | 03:57pm | Unknown | 40 | 1,204.40 |
| 2012-05-22 | 03:57pm | Buy | 60 | 1,806.60 |
| 2012-05-22 | 03:57pm | Sell | 100 | 3,006.00 |
| 2012-05-22 | 03:57pm | Sell | 1 | 30.07 |
| 2012-05-22 | 03:56pm | Buy | 100 | 3,008.00 |
| 2012-05-22 | 03:56pm | Buy | 1 | 30.07 |
| 2012-05-22 | 03:55pm | Sell | 8 | 239.84 |
| 2012-05-22 | 03:55pm | Sell | 100 | 2,999.00 |
| 2012-05-22 | 03:55pm | Unknown | 19 | 570.00 |
| 2012-05-22 | 03:55pm | Sell | 100 | 3,000.00 |
» More Approach Resources Stock Trades
