$69.52 
Change: 0.35 0.25% Volume: 24,435
Change: 0.35 0.25% Volume: 24,435
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 69.17 |
| High: | 69.97 |
| Low: | 68.92 |
| Close: | 69.29 |
| Volume: | 24,435 |
Technical Analysis
| 52 Wk High: | 85.29 |
| 52 Wk Low: | 56.16 |
| 30 Day High: | 76.49 |
| 30 Day Low: | 68.02 |
| Todays Pivot Point: | 69.47 |
This is a real time Alexandria Real Estate Eq stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the ARE stock chart and change views between line, bar and candlestick plots.
Latest Alexandria Real Estate Eq Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-22 | 03:59pm | Buy | 24 | 1,668.48 |
| 2012-05-22 | 03:59pm | Buy | 38 | 2,638.72 |
| 2012-05-22 | 03:58pm | Buy | 32 | 2,220.80 |
| 2012-05-22 | 03:58pm | Buy | 100 | 6,935.00 |
| 2012-05-22 | 03:58pm | Sell | 100 | 6,932.00 |
| 2012-05-22 | 03:58pm | Sell | 100 | 6,941.00 |
| 2012-05-22 | 03:57pm | Buy | 12 | 833.04 |
| 2012-05-22 | 03:57pm | Buy | 37 | 2,563.36 |
| 2012-05-22 | 03:56pm | Unknown | 32 | 2,216.64 |
| 2012-05-22 | 03:56pm | Sell | 68 | 4,710.36 |
| 2012-05-22 | 03:56pm | Unknown | 80 | 5,542.40 |
| 2012-05-22 | 03:56pm | Sell | 100 | 6,928.00 |
| 2012-05-22 | 03:56pm | Buy | 100 | 6,932.00 |
| 2012-05-22 | 03:55pm | Buy | 1 | 69.31 |
| 2012-05-22 | 03:55pm | Unknown | 100 | 6,930.00 |
| 2012-05-22 | 03:55pm | Sell | 100 | 6,930.00 |
| 2012-05-22 | 03:55pm | Buy | 38 | 2,633.78 |
| 2012-05-22 | 03:55pm | Buy | 100 | 6,930.00 |
| 2012-05-22 | 03:54pm | Unknown | 100 | 6,927.00 |
| 2012-05-22 | 03:54pm | Buy | 100 | 6,927.00 |
» More Alexandria Real Estate Eq Stock Trades
