Below is the stock price history for Arc Wireless Solutions ARCW. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Arc Wireless Solutions stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Arc Wireless Solutions Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-04-26 | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 2012-04-25 | 3.08 | 3.08 | 3.08 | 3.08 | 100 |
| 2012-04-24 | 3.35 | 3.35 | 3.35 | 3.35 | 300 |
| 2012-04-16 | 3.75 | 3.75 | 3.75 | 3.75 | 200 |
| 2012-04-13 | 3.65 | 3.65 | 3.41 | 3.47 | 2,838 |
| 2012-04-09 | 3.00 | 3.10 | 3.00 | 3.10 | 494 |
| 2012-04-05 | 2.90 | 3.05 | 2.90 | 3.05 | 300 |
| 2012-04-04 | 2.86 | 2.86 | 2.85 | 2.85 | 500 |
| 2012-04-03 | 2.98 | 3.15 | 2.98 | 3.10 | 500 |
| 2012-03-29 | 3.10 | 3.10 | 3.10 | 3.10 | 48 |
| 2012-03-26 | 3.13 | 3.13 | 3.11 | 3.11 | 120 |
| 2012-03-20 | 2.88 | 2.88 | 2.88 | 2.88 | 26 |
| 2012-02-28 | 3.39 | 3.39 | 3.39 | 3.39 | 40 |
| 2012-01-25 | 3.10 | 3.10 | 3.10 | 3.10 | 1,000 |
| 2012-01-24 | 3.05 | 3.05 | 3.05 | 3.05 | 254 |
| 2012-01-09 | 2.96 | 2.96 | 2.95 | 2.95 | 200 |
| 2012-01-06 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 2012-01-05 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 2012-01-03 | 3.11 | 3.11 | 3.11 | 3.11 | 100 |
| 2011-12-30 | 3.08 | 3.08 | 3.03 | 3.03 | 680 |
| 2011-12-29 | 2.95 | 2.95 | 2.95 | 2.95 | 100 |
| 2011-12-28 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 2011-12-27 | 2.96 | 2.96 | 2.96 | 2.96 | 100 |
| 2011-12-23 | 2.96 | 2.96 | 2.96 | 2.96 | 1,700 |
| 2011-12-20 | 3.07 | 3.08 | 3.07 | 3.08 | 500 |
| 2011-12-07 | 3.00 | 3.00 | 3.00 | 3.00 | 6 |
| 2011-12-02 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 2011-11-14 | 3.10 | 3.10 | 3.00 | 3.00 | 1,638 |
| 2011-10-18 | 3.00 | 3.02 | 3.00 | 3.02 | 1,100 |
| 2011-09-30 | 2.97 | 2.98 | 2.96 | 2.98 | 1,185 |
» More Arc Wireless Solutions Stock Price History
