Below is the stock price history for Appliance Recycling Ctrs Amer ARCI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Appliance Recycling Ctrs Amer stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Appliance Recycling Ctrs Amer Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-21 | 3.90 | 3.99 | 3.90 | 3.99 | 440 |
| 2012-05-16 | 3.85 | 3.85 | 3.80 | 3.85 | 600 |
| 2012-05-15 | 4.00 | 4.00 | 3.80 | 3.80 | 300 |
| 2012-05-14 | 3.97 | 4.14 | 3.87 | 4.14 | 300 |
| 2012-05-11 | 4.19 | 4.19 | 4.19 | 4.19 | 100 |
| 2012-05-10 | 4.08 | 4.08 | 3.95 | 4.05 | 500 |
| 2012-05-09 | 4.34 | 4.34 | 4.07 | 4.07 | 864 |
| 2012-05-08 | 4.26 | 4.38 | 4.26 | 4.38 | 203 |
| 2012-05-07 | 4.40 | 4.40 | 4.40 | 4.40 | 1 |
| 2012-05-04 | 4.31 | 4.31 | 4.31 | 4.31 | 200 |
| 2012-05-02 | 4.33 | 4.40 | 4.32 | 4.32 | 299 |
| 2012-05-01 | 4.32 | 4.48 | 4.31 | 4.48 | 399 |
| 2012-04-30 | 4.31 | 4.31 | 4.31 | 4.31 | 39 |
| 2012-04-27 | 4.47 | 4.47 | 4.47 | 4.47 | 100 |
| 2012-04-26 | 4.49 | 4.49 | 4.49 | 4.49 | 1 |
| 2012-04-24 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 2012-04-20 | 4.57 | 4.57 | 4.50 | 4.50 | 416 |
| 2012-04-18 | 4.53 | 4.58 | 4.53 | 4.58 | 230 |
| 2012-04-17 | 4.70 | 4.70 | 4.57 | 4.57 | 177 |
| 2012-04-16 | 4.64 | 4.64 | 4.53 | 4.53 | 139 |
| 2012-04-11 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 2012-04-10 | 4.61 | 4.61 | 4.57 | 4.59 | 298 |
| 2012-04-05 | 4.64 | 4.64 | 4.64 | 4.64 | 700 |
| 2012-03-30 | 4.64 | 4.64 | 4.64 | 4.64 | 300 |
| 2012-03-28 | 4.65 | 4.65 | 4.64 | 4.64 | 200 |
| 2012-03-22 | 4.51 | 4.53 | 4.25 | 4.25 | 1,100 |
| 2012-03-20 | 4.61 | 4.63 | 4.57 | 4.63 | 610 |
| 2012-03-19 | 4.31 | 4.52 | 4.31 | 4.48 | 1,212 |
| 2012-03-16 | 4.50 | 4.50 | 4.45 | 4.50 | 900 |
| 2012-03-15 | 4.55 | 4.63 | 4.55 | 4.63 | 1,115 |
» More Appliance Recycling Ctrs Amer Stock Price History
