ARIBA Historical Stock Price

Below is the stock price history for Ariba ARBA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ariba stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ariba Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-08-16	44.53	44.59	44.51	44.52	87,714
2012-08-15	44.51	44.55	44.495	44.52	134,857
2012-08-14	44.51	44.52	44.48	44.485	104,434
2012-08-13	44.52	44.54	44.48	44.52	276,370
2012-08-10	44.53	44.58	44.51	44.525	112,398
2012-08-09	44.52	44.56	44.51	44.555	177,848
2012-08-08	44.49	44.55	44.49	44.54	78,182
2012-08-07	44.52	44.56	44.495	44.52	140,389
2012-08-06	44.515	44.63	44.49	44.49	251,693
2012-08-03	44.56	44.57	44.52	44.57	149,560
2012-08-02	44.43	44.59	44.43	44.545	276,102
2012-08-01	44.49	44.56	44.49	44.55	163,524
2012-07-31	44.56	44.59	44.41	44.42	350,841
2012-07-30	44.51	44.59	44.47	44.545	131,833
2012-07-27	44.44	44.53	44.43	44.53	298,638
2012-07-26	44.36	44.43	44.36	44.41	105,569
2012-07-25	44.39	44.41	44.355	44.37	331,334
2012-07-24	44.38	44.43	44.37	44.385	127,892
2012-07-23	44.41	44.44	44.37	44.39	214,098
2012-07-20	44.47	44.50	44.42	44.43	215,944
2012-07-19	44.51	44.56	44.445	44.46	204,730
2012-07-18	44.48	44.51	44.41	44.46	433,867
2012-07-17	44.50	44.52	44.42	44.47	633,829
2012-07-16	44.46	44.55	44.42	44.52	156,945
2012-07-13	44.48	44.51	44.47	44.47	164,739
2012-07-12	44.49	44.50	44.45	44.47	262,614
2012-07-11	44.54	44.56	44.41	44.49	471,359
2012-07-10	44.57	44.59	44.53	44.53	441,430
2012-07-09	44.555	44.57	44.53	44.53	439,158
2012-07-06	44.59	44.59	44.53	44.55	766,288

» More Ariba Stock Price History