ARIBA Historical Stock Price

Below is the stock price history for Ariba ARBA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ariba stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ariba Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	36.28	37.67	35.73	37.64	105,769
2012-05-18	36.73	36.73	35.48	36.09	99,905
2012-05-17	38.05	38.08	36.43	36.63	81,833
2012-05-16	38.26	38.46	37.53	38.10	134,042
2012-05-15	38.30	38.61	37.66	37.92	120,996
2012-05-14	38.60	38.64	38.00	38.22	84,537
2012-05-11	37.99	39.67	37.99	39.18	158,766
2012-05-10	38.645	38.645	37.32	38.01	191,791
2012-05-09	38.63	39.15	38.11	38.92	95,096
2012-05-08	39.31	39.43	37.82	39.29	120,733
2012-05-07	38.84	40.28	38.49	39.72	175,346
2012-05-04	38.75	39.02	38.14	38.79	138,022
2012-05-03	38.99	39.56	38.82	39.12	177,551
2012-05-02	39.00	39.16	38.72	38.82	114,573
2012-05-01	38.39	39.42	38.34	39.16	182,500
2012-04-30	39.08	39.15	37.91	38.18	349,622
2012-04-27	35.97	40.45	35.97	39.35	683,541
2012-04-26	34.66	35.57	34.44	35.29	194,302
2012-04-25	34.50	34.94	34.30	34.74	164,218
2012-04-24	34.55	34.55	33.57	34.21	194,911
2012-04-23	34.91	34.91	34.30	34.61	186,880
2012-04-20	36.11	36.33	35.63	35.73	60,529
2012-04-19	35.72	36.63	35.715	36.04	133,589
2012-04-18	35.51	36.04	35.47	35.975	70,562
2012-04-17	35.47	35.85	35.22	35.75	61,216
2012-04-16	34.925	35.21	34.425	34.99	195,848
2012-04-13	34.33	35.51	34.14	34.84	263,601
2012-04-12	33.22	34.67	33.22	34.56	151,742
2012-04-11	33.04	33.32	32.92	33.03	84,416
2012-04-10	33.21	33.34	32.63	32.75	157,797

» More Ariba Stock Price History