ARBITRON Historical Stock Price

Below is the stock price history for Arbitron ARB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Arbitron stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Arbitron Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	34.90	35.54	34.48	35.46	24,757
2012-05-18	34.92	34.9701	34.18	34.49	20,887
2012-05-17	35.78	35.92	34.90	34.90	13,821
2012-05-16	36.44	36.64	35.77	35.77	9,890
2012-05-15	36.14	36.89	36.02	36.47	10,527
2012-05-14	35.63	36.23	35.63	35.97	15,594
2012-05-11	35.91	36.62	35.91	36.22	5,221
2012-05-10	36.32	36.33	35.86	36.03	12,591
2012-05-09	35.92	36.19	35.78	36.06	15,030
2012-05-08	35.92	36.28	35.61	36.25	25,363
2012-05-07	36.13	36.41	35.86	35.96	19,005
2012-05-04	36.55	36.63	35.88	36.28	31,859
2012-05-03	37.32	37.32	36.35	36.94	33,111
2012-05-02	37.57	38.05	37.47	37.49	57,702
2012-05-01	37.89	38.62	37.50	37.65	30,933
2012-04-30	38.48	38.70	38.05	38.05	21,273
2012-04-27	38.55	38.735	37.97	38.59	25,491
2012-04-26	38.52	38.90	38.40	38.64	30,303
2012-04-25	38.76	38.98	38.35	38.50	14,938
2012-04-24	38.16	38.45	37.94	38.16	23,422
2012-04-23	38.05	38.22	37.97	38.07	26,953
2012-04-20	38.71	39.56	38.61	38.97	54,382
2012-04-19	39.34	39.64	38.15	38.31	24,532
2012-04-18	38.29	39.08	38.18	38.76	36,567
2012-04-17	38.13	38.79	38.13	38.66	16,227
2012-04-16	37.89	38.62	37.45	38.07	25,319
2012-04-13	37.13	38.01	37.11	37.91	26,417
2012-04-12	37.23	37.42	36.91	37.38	23,017
2012-04-11	36.43	37.57	36.29	37.34	26,809
2012-04-10	36.00	36.21	35.82	36.02	19,875

» More Arbitron Stock Price History