Below is the stock price history for Accuray ARAY. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Accuray stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Accuray Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-21 | 6.00 | 6.24 | 5.94 | 6.20 | 43,361 |
| 2012-05-18 | 6.19 | 6.19 | 5.86 | 5.945 | 58,420 |
| 2012-05-17 | 6.39 | 6.43 | 6.13 | 6.14 | 49,237 |
| 2012-05-16 | 6.26 | 6.42 | 6.25 | 6.35 | 43,054 |
| 2012-05-15 | 6.40 | 6.43 | 6.27 | 6.30 | 40,035 |
| 2012-05-14 | 6.435 | 6.49 | 6.33 | 6.39 | 22,530 |
| 2012-05-11 | 6.61 | 6.66 | 6.39 | 6.45 | 59,580 |
| 2012-05-10 | 6.64 | 6.76 | 6.58 | 6.63 | 61,327 |
| 2012-05-09 | 6.99 | 6.99 | 6.39 | 6.57 | 116,054 |
| 2012-05-08 | 7.14 | 7.19 | 6.96 | 7.14 | 50,561 |
| 2012-05-07 | 7.035 | 7.27 | 6.96 | 7.27 | 48,345 |
| 2012-05-04 | 7.049 | 7.17 | 6.94 | 7.08 | 89,357 |
| 2012-05-03 | 7.42 | 7.42 | 7.04 | 7.10 | 149,692 |
| 2012-05-02 | 7.41 | 7.51 | 7.27 | 7.48 | 53,679 |
| 2012-05-01 | 7.73 | 7.77 | 7.545 | 7.545 | 43,439 |
| 2012-04-30 | 7.82 | 7.90 | 7.69 | 7.69 | 70,383 |
| 2012-04-27 | 7.70 | 7.845 | 7.63 | 7.83 | 36,670 |
| 2012-04-26 | 7.88 | 7.91 | 7.625 | 7.73 | 65,324 |
| 2012-04-25 | 8.00 | 8.05 | 7.83 | 7.905 | 56,399 |
| 2012-04-24 | 7.57 | 8.00 | 7.46 | 7.895 | 90,449 |
| 2012-04-23 | 7.40 | 7.57 | 7.31 | 7.53 | 54,320 |
| 2012-04-20 | 7.85 | 7.87 | 7.62 | 7.675 | 41,641 |
| 2012-04-19 | 7.94 | 8.04 | 7.67 | 7.755 | 109,366 |
| 2012-04-18 | 7.31 | 7.92 | 7.31 | 7.855 | 193,803 |
| 2012-04-17 | 7.25 | 7.45 | 7.25 | 7.32 | 39,415 |
| 2012-04-16 | 7.35 | 7.47 | 7.00 | 7.20 | 83,140 |
| 2012-04-13 | 7.17 | 7.35 | 7.02 | 7.35 | 59,145 |
| 2012-04-12 | 6.89 | 7.27 | 6.89 | 7.22 | 65,429 |
| 2012-04-11 | 6.67 | 6.84 | 6.62 | 6.84 | 40,302 |
| 2012-04-10 | 6.88 | 6.89 | 6.51 | 6.55 | 106,009 |
» More Accuray Stock Price History
