Below is the stock price history for American Spectrum Realty AQQ. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Spectrum Realty stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
American Spectrum Realty Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-21 | 4.07 | 4.07 | 4.07 | 4.07 | 75 |
| 2012-05-14 | 4.49 | 4.49 | 4.49 | 4.49 | 1 |
| 2012-05-08 | 4.49 | 4.49 | 4.49 | 4.49 | 15 |
| 2012-05-01 | 5.55 | 5.55 | 5.55 | 5.55 | 1 |
| 2012-04-30 | 5.41 | 5.41 | 5.40 | 5.40 | 1,100 |
| 2012-04-27 | 5.68 | 5.69 | 5.68 | 5.69 | 2 |
| 2012-04-23 | 4.45 | 4.64 | 4.45 | 4.64 | 157 |
| 2012-04-16 | 4.69 | 4.69 | 4.69 | 4.69 | 2,100 |
| 2012-04-12 | 4.54 | 4.54 | 4.41 | 4.41 | 670 |
| 2012-04-11 | 4.80 | 5.25 | 4.80 | 5.17 | 145 |
| 2012-04-05 | 5.20 | 5.45 | 5.06 | 5.06 | 1,552 |
| 2012-04-04 | 5.26 | 5.26 | 4.80 | 4.95 | 900 |
| 2012-03-23 | 5.28 | 5.28 | 5.28 | 5.28 | 200 |
| 2012-03-20 | 5.84 | 5.84 | 5.84 | 5.84 | 5 |
| 2012-03-19 | 5.69 | 5.69 | 5.68 | 5.68 | 2 |
| 2012-03-16 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 2012-03-15 | 5.78 | 5.79 | 5.78 | 5.78 | 297 |
| 2012-03-14 | 5.94 | 5.94 | 5.94 | 5.94 | 1 |
| 2012-03-13 | 6.00 | 6.00 | 6.00 | 6.00 | 4 |
| 2012-02-28 | 6.10 | 6.28 | 6.00 | 6.00 | 195 |
| 2012-02-24 | 5.765 | 5.765 | 5.76 | 5.76 | 400 |
| 2012-02-23 | 6.19 | 6.19 | 5.97 | 5.97 | 102 |
| 2012-02-22 | 5.95 | 5.95 | 5.91 | 5.91 | 300 |
| 2012-02-17 | 5.77 | 6.26 | 5.77 | 6.12 | 202 |
| 2012-02-10 | 5.66 | 5.66 | 5.66 | 5.66 | 16 |
| 2012-02-07 | 6.09 | 6.09 | 6.09 | 6.09 | 50 |
| 2012-01-25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,000 |
| 2012-01-20 | 6.61 | 6.61 | 6.61 | 6.61 | 132 |
| 2012-01-12 | 6.95 | 6.95 | 6.95 | 6.95 | 750 |
| 2012-01-06 | 6.40 | 6.40 | 6.40 | 6.40 | 300 |
» More American Spectrum Realty Stock Price History
