AMERICAN SPECTRUM REALTY Historical Stock Price

Below is the stock price history for American Spectrum Realty AQQ. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Spectrum Realty stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Spectrum Realty Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	2.50	2.88	2.50	2.88	2,700
2013-05-23	2.69	2.69	2.69	2.69	100
2013-05-21	2.99	2.99	2.99	2.99	68
2013-05-20	3.05	3.05	2.99	2.99	400
2013-05-14	3.15	3.19	3.15	3.17	674
2013-05-13	2.99	3.00	2.99	3.00	675
2013-05-10	2.98	2.99	2.80	2.96	1,400
2013-05-09	2.85	2.85	2.85	2.85	100
2013-05-06	2.48	2.48	2.48	2.48	100
2013-04-29	2.35	2.35	2.35	2.35	368
2013-04-24	2.29	2.29	2.29	2.29	116
2013-04-16	2.39	2.40	2.21	2.21	530
2013-04-15	2.65	2.65	2.55	2.55	610
2013-04-12	2.68	2.68	2.68	2.68	18
2013-04-11	2.97	2.97	2.97	2.97	100
2013-04-09	2.985	2.985	2.70	2.70	400
2013-04-08	3.28	3.28	2.90	3.12	2,800
2013-04-05	2.82	3.06	2.82	3.06	474
2013-04-04	2.20	2.35	2.20	2.30	441
2013-04-03	1.94	1.94	1.94	1.94	1,200
2013-03-28	1.47	1.47	1.47	1.47	300
2013-03-27	1.40	1.47	1.40	1.47	1,551
2013-03-22	1.43	1.43	1.43	1.43	100
2013-03-20	1.56	1.58	1.50	1.53	700
2013-03-19	1.86	1.86	1.59	1.59	768
2013-03-14	1.89	1.89	1.89	1.89	80
2013-03-08	2.00	2.04	1.92	1.92	6,768
2013-02-26	1.90	2.00	1.87	2.00	3,017
2013-02-15	2.24	2.24	2.24	2.24	100
2013-02-12	2.17	2.28	2.08	2.08	2,252

» More American Spectrum Realty Stock Price History