Below is the stock price history for ASIA PACIFIC WIRE & CABLE ORD APWC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The ASIA PACIFIC WIRE & CABLE ORD stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
ASIA PACIFIC WIRE & CABLE ORD Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-01 | 3.92 | 3.92 | 3.92 | 3.92 | 2,900 |
| 2013-04-30 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000 |
| 2013-04-29 | 4.05 | 4.05 | 4.05 | 4.05 | 200 |
| 2013-04-19 | 4.01 | 4.01 | 4.01 | 4.01 | 60 |
| 2013-04-17 | 4.04 | 4.04 | 4.04 | 4.04 | 100 |
| 2013-04-08 | 4.12 | 4.12 | 4.12 | 4.12 | 434 |
| 2013-04-04 | 4.15 | 4.15 | 4.15 | 4.15 | 100 |
| 2013-04-01 | 4.09 | 4.10 | 4.09 | 4.10 | 900 |
| 2013-03-21 | 4.24 | 4.24 | 4.24 | 4.24 | 400 |
| 2013-03-06 | 3.85 | 3.85 | 3.65 | 3.65 | 300 |
| 2013-02-27 | 4.03 | 4.03 | 4.03 | 4.03 | 300 |
| 2013-02-22 | 4.00 | 4.05 | 4.00 | 4.05 | 4,600 |
| 2013-02-20 | 4.065 | 4.065 | 4.065 | 4.065 | 100 |
| 2013-02-08 | 4.025 | 4.025 | 4.025 | 4.025 | 100 |
| 2013-01-29 | 4.25 | 4.25 | 4.25 | 4.25 | 1,350 |
| 2013-01-23 | 4.18 | 4.18 | 4.18 | 4.18 | 200 |
| 2013-01-22 | 4.15 | 4.15 | 4.15 | 4.15 | 2,482 |
| 2013-01-18 | 4.23 | 4.23 | 4.23 | 4.23 | 150 |
| 2013-01-17 | 4.31 | 4.35 | 4.27 | 4.34 | 2,975 |
| 2013-01-16 | 4.07 | 4.35 | 4.07 | 4.25 | 1,941 |
| 2013-01-14 | 3.55 | 3.55 | 3.55 | 3.55 | 100 |
| 2013-01-11 | 3.60 | 3.60 | 3.60 | 3.60 | 400 |
| 2012-12-28 | 3.39 | 3.39 | 3.39 | 3.39 | 900 |
| 2012-12-21 | 3.37 | 3.37 | 3.37 | 3.37 | 100 |
| 2012-12-19 | 3.30 | 3.41 | 3.30 | 3.40 | 300 |
| 2012-11-15 | 3.00 | 3.00 | 3.00 | 3.00 | 200 |
| 2012-11-05 | 3.20 | 3.20 | 3.20 | 3.20 | 300 |
| 2012-10-22 | 3.25 | 3.25 | 3.15 | 3.15 | 5,100 |
| 2012-10-16 | 3.23 | 3.23 | 3.15 | 3.15 | 2,600 |
| 2012-09-10 | 2.56 | 2.80 | 2.56 | 2.80 | 600 |
» More ASIA PACIFIC WIRE & CABLE ORD Stock Price History
