Below is the stock price history for Alpha Pro Tech Ltd APT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alpha Pro Tech Ltd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Alpha Pro Tech Ltd Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-18 | 1.31 | 1.31 | 1.29 | 1.29 | 3,600 |
| 2012-05-15 | 1.41 | 1.41 | 1.335 | 1.335 | 300 |
| 2012-05-08 | 1.44 | 1.44 | 1.39 | 1.39 | 241 |
| 2012-05-03 | 1.54 | 1.54 | 1.54 | 1.54 | 100 |
| 2012-05-02 | 1.49 | 1.49 | 1.49 | 1.49 | 200 |
| 2012-05-01 | 1.54 | 1.54 | 1.54 | 1.54 | 100 |
| 2012-04-26 | 1.46 | 1.46 | 1.46 | 1.46 | 494 |
| 2012-04-25 | 1.48 | 1.48 | 1.48 | 1.48 | 100 |
| 2012-04-24 | 1.45 | 1.45 | 1.44 | 1.44 | 1,000 |
| 2012-04-23 | 1.37 | 1.41 | 1.37 | 1.41 | 742 |
| 2012-04-16 | 1.38 | 1.38 | 1.35 | 1.35 | 3,818 |
| 2012-04-10 | 1.41 | 1.42 | 1.37 | 1.42 | 500 |
| 2012-04-09 | 1.44 | 1.44 | 1.41 | 1.41 | 3,384 |
| 2012-04-02 | 1.54 | 1.54 | 1.52 | 1.52 | 300 |
| 2012-03-30 | 1.57 | 1.57 | 1.57 | 1.57 | 686 |
| 2012-03-29 | 1.53 | 1.54 | 1.53 | 1.54 | 1,900 |
| 2012-03-27 | 1.55 | 1.55 | 1.54 | 1.54 | 4,925 |
| 2012-03-23 | 1.57 | 1.57 | 1.52 | 1.56 | 6,399 |
| 2012-03-20 | 1.495 | 1.50 | 1.46 | 1.46 | 5,800 |
| 2012-03-19 | 1.55 | 1.55 | 1.55 | 1.55 | 900 |
| 2012-03-16 | 1.535 | 1.535 | 1.535 | 1.535 | 100 |
| 2012-03-15 | 1.53 | 1.53 | 1.53 | 1.53 | 300 |
| 2012-03-14 | 1.55 | 1.55 | 1.55 | 1.55 | 100 |
| 2012-03-12 | 1.50 | 1.50 | 1.49 | 1.49 | 1,600 |
| 2012-03-09 | 1.52 | 1.52 | 1.52 | 1.52 | 200 |
| 2012-03-08 | 1.51 | 1.52 | 1.51 | 1.52 | 300 |
| 2012-03-07 | 1.50 | 1.50 | 1.50 | 1.50 | 375 |
| 2012-03-06 | 1.52 | 1.52 | 1.495 | 1.50 | 2,500 |
| 2012-03-05 | 1.55 | 1.55 | 1.55 | 1.55 | 600 |
| 2012-03-01 | 1.489 | 1.54 | 1.489 | 1.53 | 2,383 |
» More Alpha Pro Tech Ltd Stock Price History
