ALTO PALERMO S A SPONSORED ADR Historical Stock Price

Below is the stock price history for Alto Palermo S A Sponsored Adr APSA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alto Palermo S A Sponsored Adr stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Alto Palermo S A Sponsored Adr Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-18	13.85	13.85	13.85	13.85	223
2012-05-17	14.74	14.74	14.74	14.74	25
2012-05-16	14.76	14.76	13.91	13.91	240
2012-05-14	13.59	13.84	13.59	13.84	240
2012-05-11	13.78	13.78	13.78	13.78	100
2012-05-10	13.76	13.80	13.61	13.66	500
2012-05-09	12.34	13.01	12.00	13.00	780
2012-05-08	11.99	12.50	11.99	12.50	550
2012-05-07	11.85	11.87	10.71	11.50	870
2012-05-04	14.95	14.95	13.02	13.02	4,650
2012-05-02	14.41	15.31	14.41	14.84	550
2012-05-01	13.47	13.83	13.47	13.83	390
2012-04-27	13.10	13.40	13.10	13.40	150
2012-04-25	13.05	13.05	13.05	13.05	102
2012-04-23	12.83	12.83	12.83	12.83	150
2012-04-20	12.605	13.30	12.605	13.30	318
2012-04-19	12.30	12.30	12.10	12.22	1,814
2012-04-18	13.56	13.79	13.25	13.25	618
2012-04-17	14.77	14.77	13.74	13.74	840
2012-04-16	15.14	15.66	15.11	15.19	1,100
2012-04-13	16.11	16.11	16.11	16.11	40
2012-04-12	16.06	16.99	16.06	16.90	1,300
2012-04-10	18.37	18.37	18.00	18.00	240
2012-04-09	18.47	18.47	18.05	18.05	110
2012-04-05	18.26	18.26	18.26	18.26	83
2012-04-03	17.77	17.95	17.77	17.95	321
2012-04-02	17.48	17.48	17.48	17.48	78
2012-03-30	18.08	18.08	17.76	17.76	27
2012-03-29	17.50	17.50	17.50	17.50	100
2012-03-28	19.02	19.02	18.78	18.78	350

» More Alto Palermo S A Sponsored Adr Stock Price History