APOLLO GROUP Historical Stock Price

Below is the stock price history for Apollo Group APOL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Apollo Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Apollo Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	21.46	21.74	21.29	21.47	308,032
2013-05-20	21.31	21.44	21.13	21.40	215,465
2013-05-17	21.27	21.53	21.12	21.345	513,786
2013-05-16	21.18	21.905	20.96	21.075	374,800
2013-05-15	20.85	21.395	20.23	21.25	618,718
2013-05-14	18.91	20.745	18.85	20.49	625,185
2013-05-13	18.92	19.15	18.67	18.785	222,344
2013-05-10	18.33	18.89	18.27	18.82	235,025
2013-05-09	18.05	18.48	17.94	18.43	173,542
2013-05-08	17.41	18.19	17.38	18.00	179,012
2013-05-07	17.47	17.56	17.305	17.40	192,001
2013-05-06	17.70	17.75	17.30	17.415	221,849
2013-05-03	17.64	17.92	17.55	17.57	201,910
2013-05-02	17.66	17.71	17.30	17.45	301,340
2013-05-01	18.33	18.33	17.66	17.71	326,822
2013-04-30	18.29	18.47	18.16	18.35	201,978
2013-04-29	18.15	18.46	17.81	18.37	282,002
2013-04-25	17.19	18.53	17.07	18.08	677,329
2013-04-24	17.45	17.56	16.88	16.895	385,942
2013-04-23	17.40	17.65	17.24	17.61	266,524
2013-04-22	17.45	17.49	17.08	17.23	286,937
2013-04-19	17.35	17.43	17.32	17.40	236,890
2013-04-18	17.441	17.63	17.29	17.40	296,769
2013-04-17	17.88	17.88	17.37	17.46	273,533
2013-04-16	17.59	17.905	17.40	17.90	257,424
2013-04-15	17.77	17.78	17.33	17.44	342,056
2013-04-12	18.01	18.04	17.46	17.85	243,255
2013-04-11	17.69	18.11	17.25	18.11	342,346
2013-04-10	16.84	17.74	16.84	17.60	317,546
2013-04-09	16.70	17.03	16.60	16.79	250,551

» More Apollo Group Stock Price History