APOLLO GROUP Historical Stock Price

Below is the stock price history for Apollo Group APOL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Apollo Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Apollo Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	32.06	32.66	31.77	32.58	166,919
2012-05-18	31.99	32.30	31.95	32.03	335,534
2012-05-17	31.96	32.26	31.78	31.94	426,113
2012-05-16	32.14	32.26	31.97	31.97	369,869
2012-05-15	31.78	32.28	31.78	32.025	385,894
2012-05-14	31.14	32.14	31.14	31.92	221,734
2012-05-11	32.17	32.19	30.93	31.33	433,440
2012-05-10	33.53	33.56	32.39	32.39	329,416
2012-05-09	33.25	33.48	32.87	33.22	163,232
2012-05-08	33.74	33.86	33.20	33.62	167,626
2012-05-07	33.90	34.31	33.51	33.73	163,716
2012-05-04	34.29	34.58	33.66	33.88	171,536
2012-05-03	34.97	35.09	33.94	34.42	280,775
2012-05-02	35.09	35.11	34.39	34.80	131,323
2012-05-01	35.17	35.56	34.95	35.07	138,034
2012-04-30	35.86	35.86	34.92	35.17	177,608
2012-04-27	36.09	36.09	35.53	35.78	158,819
2012-04-26	34.78	36.25	34.71	35.95	352,594
2012-04-25	34.65	34.995	34.21	34.91	166,113
2012-04-24	34.56	34.64	33.71	34.565	209,051
2012-04-23	34.66	34.69	34.14	34.405	156,882
2012-04-20	35.30	35.56	34.81	34.84	161,200
2012-04-19	35.73	35.78	34.71	35.20	477,621
2012-04-18	36.17	36.175	35.60	35.90	134,046
2012-04-17	36.40	36.70	36.10	36.11	174,437
2012-04-16	36.71	36.71	35.71	36.12	187,633
2012-04-13	36.98	37.13	36.68	36.705	210,809
2012-04-12	36.27	37.36	36.14	37.18	232,836
2012-04-11	35.71	36.61	35.71	36.31	252,246
2012-04-10	36.15	36.93	35.46	35.52	487,620

» More Apollo Group Stock Price History