APOGEE ENTERPRISES Historical Stock Price

Below is the stock price history for Apogee Enterprises APOG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Apogee Enterprises stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Apogee Enterprises Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	14.83	14.98	14.44	14.86	11,072
2012-05-18	14.87	14.92	14.59	14.73	20,266
2012-05-17	15.58	15.63	14.91	14.92	39,668
2012-05-16	15.69	16.04	15.551	15.68	31,729
2012-05-15	15.93	16.07	15.70	15.76	50,695
2012-05-14	16.04	16.25	15.87	16.09	25,752
2012-05-11	15.97	16.14	15.95	16.11	28,110
2012-05-10	16.34	16.34	15.98	16.05	15,755
2012-05-09	15.84	16.26	15.80	16.20	19,637
2012-05-08	16.27	16.37	15.90	16.18	32,318
2012-05-07	15.07	16.44	15.01	16.12	52,369
2012-05-04	15.10	15.12	14.85	15.11	14,780
2012-05-03	15.55	15.63	15.04	15.12	18,675
2012-05-02	15.01	15.74	15.01	15.71	22,213
2012-05-01	15.32	15.73	15.05	15.13	26,632
2012-04-30	15.33	15.63	15.22	15.35	11,847
2012-04-27	14.74	15.48	14.60	15.37	10,963
2012-04-26	14.61	14.71	14.58	14.60	9,997
2012-04-25	14.58	14.82	14.55	14.66	6,279
2012-04-24	14.10	14.65	14.10	14.61	8,312
2012-04-23	14.11	14.18	13.92	14.035	10,332
2012-04-20	13.85	14.46	13.85	14.39	13,538
2012-04-19	13.38	13.91	13.04	13.77	18,843
2012-04-18	13.37	13.55	13.34	13.43	6,894
2012-04-17	13.41	13.74	13.41	13.53	9,955
2012-04-16	13.21	13.56	13.06	13.24	9,975
2012-04-13	13.01	13.025	12.81	13.025	8,396
2012-04-12	12.61	13.71	12.31	13.29	60,871
2012-04-11	13.03	13.72	13.00	13.72	21,209
2012-04-10	13.31	13.35	12.93	13.02	13,604

» More Apogee Enterprises Stock Price History