ADVANCED PHOTONIX Historical Stock Price

Below is the stock price history for Advanced Photonix API. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Advanced Photonix stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Advanced Photonix Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-03-04	0.48	0.539	0.48	0.539	800
2013-02-28	0.41	0.41	0.41	0.41	100
2013-02-27	0.415	0.415	0.415	0.415	30
2013-02-25	0.42	0.44	0.41	0.4378	1,550
2013-02-22	0.45	0.45	0.422	0.422	19,473
2013-02-20	0.452	0.452	0.452	0.452	1,700
2013-02-19	0.4799	0.49	0.4799	0.48	4,200
2013-02-15	0.48	0.48	0.48	0.48	6,000
2013-02-14	0.50	0.50	0.50	0.50	363
2013-02-13	0.5022	0.5101	0.4999	0.5056	700
2013-02-12	0.52	0.528	0.51	0.528	20,812
2013-02-08	0.655	0.655	0.6001	0.61	10,200
2013-02-07	0.68	0.71	0.68	0.69	596
2013-02-04	0.7299	0.7699	0.72	0.7699	300
2013-02-01	0.681	0.72	0.67	0.72	5,550
2013-01-31	0.76	0.76	0.7205	0.7205	300
2013-01-30	0.79	0.79	0.78	0.79	1,354
2013-01-29	0.7001	0.7799	0.6999	0.7799	27,894
2013-01-28	0.63	0.68	0.63	0.68	11,043
2013-01-24	0.57	0.58	0.57	0.58	400
2013-01-23	0.57	0.61	0.57	0.61	5,950
2013-01-22	0.568	0.58	0.568	0.58	2,100
2013-01-17	0.5194	0.5194	0.5194	0.5194	100
2013-01-14	0.5201	0.54	0.52	0.54	2,900
2013-01-11	0.518	0.518	0.518	0.518	100
2013-01-07	0.50	0.50	0.50	0.50	100
2013-01-04	0.51	0.51	0.50	0.50	3,136
2013-01-03	0.50	0.506	0.49	0.49	2,371
2013-01-02	0.4699	0.4999	0.4698	0.4999	2,533
2012-12-31	0.3834	0.47	0.3834	0.47	6,300

» More Advanced Photonix Stock Price History