ADVANCED PHOTONIX Historical Stock Price

Below is the stock price history for Advanced Photonix API. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Advanced Photonix stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Advanced Photonix Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	0.47	0.47	0.47	0.47	81
2013-05-17	0.48	0.48	0.48	0.48	4,792
2013-05-16	0.4695	0.4768	0.465	0.465	362
2013-05-15	0.50	0.51	0.50	0.51	1,989
2013-05-14	0.51	0.51	0.51	0.51	1,500
2013-05-09	0.461	0.461	0.461	0.461	802
2013-05-08	0.4626	0.4626	0.4626	0.4626	230
2013-05-07	0.47	0.47	0.47	0.47	100
2013-04-29	0.4504	0.4601	0.45	0.4601	4,700
2013-04-25	0.49	0.49	0.49	0.49	700
2013-04-24	0.4502	0.4502	0.4502	0.4502	100
2013-04-23	0.498	0.50	0.498	0.50	3,561
2013-04-22	0.47	0.47	0.47	0.47	150
2013-04-17	0.486	0.486	0.486	0.486	3,600
2013-04-16	0.4901	0.4929	0.49	0.4929	4,470
2013-04-15	0.496	0.498	0.496	0.498	4,000
2013-04-10	0.49	0.49	0.49	0.49	17
2013-04-08	0.4616	0.4616	0.4616	0.4616	200
2013-04-05	0.48	0.48	0.48	0.48	900
2013-04-01	0.48	0.48	0.48	0.48	1,800
2013-03-28	0.4702	0.4702	0.4702	0.4702	333
2013-03-27	0.48	0.48	0.45	0.45	18,641
2013-03-25	0.50	0.50	0.50	0.50	1,000
2013-03-22	0.48	0.48	0.48	0.48	800
2013-03-19	0.48	0.48	0.48	0.48	56
2013-03-18	0.50	0.50	0.468	0.485	6,107
2013-03-13	0.50	0.50	0.50	0.50	550
2013-03-08	0.5199	0.5199	0.5199	0.5199	1,000
2013-03-06	0.47	0.49	0.47	0.49	13,488
2013-03-05	0.5302	0.5302	0.465	0.465	2,675

» More Advanced Photonix Stock Price History