AMPHENOL Historical Stock Price

Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amphenol stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amphenol Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	51.49	52.68	51.20	52.44	78,552
2012-05-18	52.49	52.56	51.07	51.19	80,941
2012-05-17	52.79	52.83	51.83	52.32	90,649
2012-05-16	53.46	53.72	52.64	52.72	58,012
2012-05-15	53.48	53.92	53.08	53.18	65,712
2012-05-14	53.33	53.86	52.87	53.45	63,014
2012-05-11	53.95	54.77	53.95	54.06	40,109
2012-05-10	55.31	55.31	54.10	54.19	63,410
2012-05-09	53.89	55.09	53.65	54.77	73,576
2012-05-08	54.45	54.75	53.90	54.54	74,407
2012-05-07	55.28	55.64	54.64	54.81	69,521
2012-05-04	56.16	56.29	55.33	55.35	44,859
2012-05-03	57.90	57.90	56.67	56.70	51,800
2012-05-02	57.62	58.12	57.33	57.94	35,633
2012-05-01	58.13	58.65	57.48	57.90	50,294
2012-04-30	58.38	58.49	57.89	58.14	39,494
2012-04-27	58.64	58.97	58.40	58.70	78,422
2012-04-26	57.22	58.56	57.22	58.47	59,381
2012-04-25	57.46	57.57	57.04	57.30	110,729
2012-04-24	56.87	57.26	56.24	56.50	104,670
2012-04-23	57.10	57.10	56.20	56.78	73,481
2012-04-20	57.84	58.06	57.63	57.71	139,463
2012-04-19	58.69	58.85	57.12	57.66	127,139
2012-04-18	59.02	59.11	57.12	58.12	260,763
2012-04-17	59.45	60.17	59.36	59.97	127,738
2012-04-16	59.29	59.40	58.68	59.10	121,847
2012-04-13	59.18	59.26	58.47	58.80	82,668
2012-04-12	57.74	59.30	57.74	59.10	56,562
2012-04-11	57.81	58.34	57.54	57.65	88,824
2012-04-10	57.60	58.11	56.81	57.17	131,028

» More Amphenol Stock Price History