AMPHENOL Historical Stock Price

Below is the stock price history for Amphenol APH. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amphenol stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amphenol Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	79.44	79.67	78.93	79.26	28,202
2013-06-17	76.70	79.66	76.70	79.01	68,904
2013-06-14	77.24	77.30	76.19	76.19	27,683
2013-06-13	76.05	77.16	75.75	77.04	57,358
2013-06-12	77.29	77.37	75.965	76.09	17,972
2013-06-11	76.88	77.48	76.76	76.78	19,208
2013-06-10	77.77	77.92	77.40	77.75	28,295
2013-06-07	77.73	78.35	77.43	77.67	59,100
2013-06-06	76.75	77.35	76.27	77.26	29,480
2013-06-05	77.39	77.39	76.11	76.71	65,012
2013-06-04	78.82	79.16	77.47	77.70	42,069
2013-06-03	78.22	78.69	77.58	78.69	33,709
2013-05-31	78.11	78.85	77.95	78.00	28,111
2013-05-30	78.395	78.64	78.13	78.50	42,569
2013-05-29	78.03	78.58	77.63	78.25	32,861
2013-05-28	79.30	79.40	78.29	78.69	29,284
2013-05-24	77.53	78.50	77.37	78.36	38,898
2013-05-23	76.86	78.24	76.80	77.88	75,506
2013-05-22	79.88	80.05	77.12	77.66	122,101
2013-05-21	81.81	81.96	80.75	81.02	44,263
2013-05-20	82.94	83.225	81.76	81.94	45,170
2013-05-17	81.68	83.37	81.67	83.25	29,917
2013-05-16	81.44	81.81	81.20	81.45	24,708
2013-05-15	80.37	81.34	80.35	81.33	36,999
2013-05-14	79.95	80.79	79.84	80.76	25,237
2013-05-13	80.13	80.14	79.45	79.84	51,825
2013-05-10	78.47	80.28	78.47	80.23	54,210
2013-05-09	77.91	78.67	77.91	78.18	32,483
2013-05-08	77.75	77.99	77.48	77.99	32,022
2013-05-07	77.215	77.97	77.16	77.86	42,090

» More Amphenol Stock Price History