AMERICAN PUBLIC EDUCATION Historical Stock Price

Below is the stock price history for American Public Education APEI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Public Education stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Public Education Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	28.20	29.10	28.01	29.00	44,689
2012-05-18	27.99	28.55	27.99	28.32	30,102
2012-05-17	28.03	28.15	27.91	28.08	23,442
2012-05-16	27.91	28.02	27.74	28.00	27,332
2012-05-15	27.38	27.81	27.36	27.81	24,544
2012-05-14	27.79	27.98	26.86	26.98	35,279
2012-05-11	27.81	30.56	27.06	28.19	160,098
2012-05-10	31.21	32.29	31.00	31.78	42,594
2012-05-09	30.72	31.04	30.72	30.95	21,896
2012-05-08	30.96	31.17	30.63	30.91	14,827
2012-05-07	31.14	31.535	30.61	31.09	30,699
2012-05-04	31.98	31.98	30.93	31.13	19,516
2012-05-03	33.02	33.02	31.83	31.90	17,817
2012-05-02	33.59	33.60	32.56	33.00	20,364
2012-05-01	34.60	34.68	33.30	33.53	28,819
2012-04-30	34.91	34.96	34.69	34.69	8,039
2012-04-27	35.08	35.35	34.17	34.83	14,897
2012-04-26	35.42	35.47	34.98	35.01	12,616
2012-04-25	35.17	35.43	34.53	34.85	10,807
2012-04-24	34.75	35.25	34.465	34.97	27,877
2012-04-23	34.69	34.73	33.81	34.49	10,612
2012-04-20	35.17	35.51	34.97	35.04	11,741
2012-04-19	35.28	35.41	34.63	35.06	15,734
2012-04-18	35.88	35.90	35.07	35.16	30,047
2012-04-17	36.40	36.76	35.77	35.77	67,132
2012-04-16	36.69	36.69	35.41	36.08	12,969
2012-04-13	37.91	37.92	36.65	36.75	17,396
2012-04-12	37.18	37.95	37.15	37.81	14,428
2012-04-11	36.68	37.335	36.68	37.19	19,820
2012-04-10	36.84	37.07	36.36	36.53	35,970

» More American Public Education Stock Price History