ANADARKO PETE Historical Stock Price

Below is the stock price history for Anadarko Pete APC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Anadarko Pete stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Anadarko Pete Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	63.37	64.87	63.16	64.75	375,996
2012-05-18	64.41	64.59	62.55	62.89	416,543
2012-05-17	65.10	65.26	63.58	63.65	617,774
2012-05-16	66.52	67.52	65.05	65.07	378,235
2012-05-15	66.71	68.27	66.19	66.40	484,718
2012-05-14	66.86	67.64	66.18	66.73	325,052
2012-05-11	68.52	69.71	68.16	68.35	204,844
2012-05-10	69.71	70.05	68.83	69.25	234,591
2012-05-09	67.98	69.56	67.33	68.64	370,566
2012-05-08	68.485	69.33	66.99	69.10	621,031
2012-05-07	69.31	69.41	67.72	68.97	444,124
2012-05-04	70.58	70.74	68.25	69.00	445,942
2012-05-03	72.73	73.30	71.24	71.44	423,738
2012-05-02	74.44	74.44	72.85	72.89	257,363
2012-05-01	74.23	76.03	73.97	75.01	456,520
2012-04-30	73.63	73.70	72.41	73.13	333,732
2012-04-27	74.04	74.68	73.58	73.80	306,957
2012-04-26	72.66	74.19	72.33	74.12	313,693
2012-04-25	72.47	73.11	71.93	72.76	467,214
2012-04-24	71.77	72.17	71.08	72.12	422,696
2012-04-23	70.57	71.44	69.80	71.00	623,039
2012-04-20	72.81	73.62	71.71	71.72	311,752
2012-04-19	72.56	72.90	71.50	72.20	476,778
2012-04-18	73.28	73.33	72.17	72.55	345,677
2012-04-17	74.01	74.54	73.64	73.74	354,445
2012-04-16	75.38	75.55	73.16	73.36	385,592
2012-04-13	76.04	76.39	74.89	74.96	264,876
2012-04-12	74.69	77.00	74.68	76.54	268,373
2012-04-11	75.39	75.87	74.27	74.37	268,573
2012-04-10	75.64	76.33	74.25	74.66	288,728

» More Anadarko Pete Stock Price History