$23.81 
Change: 0.64 1.38% Volume: 7,475
Change: 0.64 1.38% Volume: 7,475
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 23.17 |
| High: | 24.14 |
| Low: | 23.17 |
| Close: | 23.885 |
| Volume: | 7,475 |
Technical Analysis
| 52 Wk High: | 92.29 |
| 52 Wk Low: | 20.00 |
| 30 Day High: | 42.78 |
| 30 Day Low: | 20.00 |
| Todays Pivot Point: | 23.71 |
This is a real time Apco Oil & Gas International I Shs stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the APAGF stock chart and change views between line, bar and candlestick plots.
Latest Apco Oil & Gas International I Shs Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-21 | 03:59pm | Unknown | 53 | 1,261.93 |
| 2012-05-21 | 03:59pm | Unknown | 31 | 738.11 |
| 2012-05-21 | 03:56pm | Sell | 100 | 2,381.00 |
| 2012-05-21 | 03:55pm | Unknown | 5 | 119.10 |
| 2012-05-21 | 03:55pm | Unknown | 24 | 571.68 |
| 2012-05-21 | 03:55pm | Unknown | 12 | 285.84 |
| 2012-05-21 | 03:55pm | Sell | 73 | 1,738.86 |
| 2012-05-21 | 03:55pm | Buy | 100 | 2,383.00 |
| 2012-05-21 | 03:55pm | Unknown | 100 | 2,382.00 |
| 2012-05-21 | 03:54pm | Sell | 31 | 738.42 |
| 2012-05-21 | 03:49pm | Unknown | 100 | 2,391.00 |
| 2012-05-21 | 03:48pm | Unknown | 1 | 23.91 |
| 2012-05-21 | 03:48pm | Buy | 100 | 2,391.00 |
| 2012-05-21 | 03:46pm | Buy | 100 | 2,390.00 |
| 2012-05-21 | 03:44pm | Sell | 6 | 143.34 |
| 2012-05-21 | 03:43pm | Unknown | 2 | 47.80 |
| 2012-05-21 | 03:39pm | Buy | 6 | 143.40 |
| 2012-05-21 | 03:38pm | Buy | 1 | 23.86 |
| 2012-05-21 | 03:31pm | Sell | 100 | 2,385.00 |
| 2012-05-21 | 03:29pm | Buy | 6 | 143.34 |
» More Apco Oil & Gas International I Shs Stock Trades
