APACHE Historical Stock Price

Below is the stock price history for Apache APA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Apache stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Apache Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	80.80	82.77	80.24	82.72	228,925
2012-05-18	82.26	82.60	80.14	80.51	373,431
2012-05-17	82.20	83.57	81.65	81.80	427,928
2012-05-16	82.17	85.00	82.05	82.09	364,255
2012-05-15	85.12	85.34	82.35	82.55	332,091
2012-05-14	86.32	86.39	84.90	85.02	361,058
2012-05-11	87.00	88.90	86.65	87.31	210,689
2012-05-10	88.33	89.43	87.455	87.83	397,181
2012-05-09	86.00	87.85	85.31	87.24	325,118
2012-05-08	87.00	87.70	85.26	87.55	346,291
2012-05-07	89.32	89.32	86.93	87.83	312,131
2012-05-04	90.31	90.79	88.86	89.05	364,097
2012-05-03	93.85	94.00	91.47	91.95	435,007
2012-05-02	96.845	97.19	95.31	95.53	230,741
2012-05-01	95.85	98.20	95.83	97.25	277,823
2012-04-30	94.90	96.07	94.46	95.97	159,908
2012-04-27	94.92	95.26	94.40	95.01	175,668
2012-04-26	92.57	94.80	92.57	94.80	261,253
2012-04-25	92.12	93.42	91.92	93.37	227,104
2012-04-24	91.40	91.74	90.25	91.28	202,240
2012-04-23	90.60	91.48	89.91	90.97	205,666
2012-04-20	93.28	93.76	91.45	91.45	186,431
2012-04-19	93.27	93.27	91.54	92.11	258,033
2012-04-18	94.12	94.37	91.95	92.30	250,882
2012-04-17	93.365	94.73	92.97	94.55	247,997
2012-04-16	94.35	94.66	91.81	92.32	287,735
2012-04-13	94.76	94.86	93.31	93.63	230,130
2012-04-12	92.93	95.18	92.54	94.91	193,570
2012-04-11	94.66	94.83	92.65	92.84	203,423
2012-04-10	94.18	94.80	93.05	93.50	229,011

» More Apache Stock Price History