APACHE Historical Stock Price

Below is the stock price history for Apache APA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Apache stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Apache Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	81.03	81.68	80.57	81.23	493,599
2013-05-16	81.75	81.76	80.90	80.98	330,234
2013-05-15	82.73	82.73	80.86	81.90	309,895
2013-05-14	83.40	83.79	82.62	83.03	308,699
2013-05-13	82.74	83.50	81.87	83.29	356,481
2013-05-10	81.12	83.40	80.635	83.40	455,517
2013-05-09	78.79	81.85	78.79	81.48	705,464
2013-05-08	76.80	77.81	76.13	77.81	251,909
2013-05-07	76.75	77.58	76.335	76.725	246,418
2013-05-06	75.29	76.34	75.02	76.00	212,224
2013-05-03	74.44	75.91	74.40	75.24	232,043
2013-05-02	73.60	73.98	72.52	73.79	208,015
2013-05-01	73.25	73.87	72.55	73.39	222,503
2013-04-30	73.55	73.93	72.43	73.82	256,963
2013-04-29	72.78	73.66	71.74	73.16	193,629
2013-04-25	71.48	73.26	71.14	72.48	365,468
2013-04-24	70.94	71.49	70.52	71.30	217,018
2013-04-23	69.55	70.76	69.17	70.495	285,760
2013-04-22	69.08	69.42	67.92	69.24	234,497
2013-04-19	71.14	71.19	68.57	68.885	503,552
2013-04-18	70.18	71.05	69.86	70.84	398,222
2013-04-17	71.40	72.00	70.60	71.66	478,157
2013-04-16	73.35	74.00	70.52	72.12	624,015
2013-04-15	74.24	74.52	72.63	72.655	467,708
2013-04-12	75.94	76.00	74.99	75.08	395,838
2013-04-11	75.935	76.78	75.73	76.535	329,811
2013-04-10	75.76	76.12	75.24	75.64	303,913
2013-04-09	74.77	75.87	74.06	75.48	275,680
2013-04-08	74.26	74.76	74.00	74.57	241,799
2013-04-05	74.07	74.79	73.59	74.185	407,315

» More Apache Stock Price History