Below is the stock price history for Alpha & Omega Semiconductor Lt Shs AOSL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Alpha & Omega Semiconductor Lt Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Alpha & Omega Semiconductor Lt Shs Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-21 | 9.70 | 9.79 | 9.59 | 9.71 | 2,244 |
| 2012-05-18 | 9.665 | 9.76 | 9.66 | 9.74 | 7,697 |
| 2012-05-17 | 9.68 | 9.81 | 9.68 | 9.70 | 5,770 |
| 2012-05-16 | 9.78 | 9.84 | 9.73 | 9.75 | 3,710 |
| 2012-05-15 | 9.75 | 9.88 | 9.74 | 9.80 | 4,305 |
| 2012-05-14 | 9.67 | 9.79 | 9.67 | 9.76 | 3,232 |
| 2012-05-11 | 10.02 | 10.02 | 9.67 | 9.72 | 6,707 |
| 2012-05-10 | 9.85 | 9.88 | 9.70 | 9.75 | 5,604 |
| 2012-05-09 | 9.88 | 9.90 | 9.74 | 9.87 | 8,022 |
| 2012-05-08 | 9.80 | 10.00 | 9.75 | 9.97 | 9,470 |
| 2012-05-07 | 9.965 | 10.09 | 9.90 | 9.94 | 6,695 |
| 2012-05-04 | 10.01 | 10.07 | 10.00 | 10.06 | 4,830 |
| 2012-05-03 | 10.03 | 10.13 | 10.00 | 10.09 | 4,563 |
| 2012-05-02 | 9.99 | 10.15 | 9.93 | 10.14 | 9,949 |
| 2012-05-01 | 9.95 | 10.12 | 9.95 | 10.08 | 6,606 |
| 2012-04-30 | 10.09 | 10.18 | 9.88 | 9.89 | 6,009 |
| 2012-04-27 | 9.80 | 10.14 | 9.80 | 10.11 | 5,363 |
| 2012-04-26 | 9.52 | 10.05 | 9.52 | 9.92 | 8,456 |
| 2012-04-25 | 9.28 | 9.34 | 9.21 | 9.34 | 3,789 |
| 2012-04-24 | 9.00 | 9.35 | 9.00 | 9.28 | 4,079 |
| 2012-04-23 | 9.24 | 9.24 | 8.93 | 8.94 | 5,228 |
| 2012-04-20 | 9.41 | 9.425 | 9.21 | 9.22 | 6,028 |
| 2012-04-19 | 9.48 | 9.515 | 9.25 | 9.27 | 9,336 |
| 2012-04-18 | 9.44 | 9.55 | 9.38 | 9.44 | 10,567 |
| 2012-04-17 | 8.83 | 9.45 | 8.83 | 9.40 | 10,855 |
| 2012-04-16 | 8.96 | 8.99 | 8.63 | 8.70 | 7,074 |
| 2012-04-13 | 9.17 | 9.17 | 8.86 | 8.88 | 3,879 |
| 2012-04-12 | 9.18 | 9.40 | 9.11 | 9.24 | 5,229 |
| 2012-04-11 | 9.09 | 9.16 | 9.05 | 9.16 | 2,541 |
| 2012-04-10 | 9.42 | 9.46 | 8.98 | 9.04 | 6,579 |
» More Alpha & Omega Semiconductor Lt Shs Stock Price History
