$9.71 
Change: 0.01 0.05% Volume: 2,244
Change: 0.01 0.05% Volume: 2,244
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 9.70 |
| High: | 9.79 |
| Low: | 9.59 |
| Close: | 9.74 |
| Volume: | 2,244 |
Technical Analysis
| 52 Wk High: | 14.04 |
| 52 Wk Low: | 7.04 |
| 30 Day High: | 10.18 |
| 30 Day Low: | 8.93 |
| Todays Pivot Point: | 9.70 |
This is a real time Alpha & Omega Semiconductor Lt Shs stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the AOSL stock chart and change views between line, bar and candlestick plots.
Latest Alpha & Omega Semiconductor Lt Shs Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-21 | 03:59pm | Sell | 100 | 971.00 |
| 2012-05-21 | 03:59pm | Buy | 1 | 9.72 |
| 2012-05-21 | 03:58pm | Sell | 26 | 252.46 |
| 2012-05-21 | 03:42pm | Buy | 93 | 907.68 |
| 2012-05-21 | 03:30pm | Unknown | 52 | 506.48 |
| 2012-05-21 | 03:21pm | Unknown | 100 | 974.00 |
| 2012-05-21 | 03:05pm | Sell | 200 | 1,948.00 |
| 2012-05-21 | 03:05pm | Buy | 100 | 975.00 |
| 2012-05-21 | 03:05pm | Unknown | 100 | 974.00 |
| 2012-05-21 | 03:03pm | Sell | 2 | 19.48 |
| 2012-05-21 | 01:57pm | Sell | 41 | 400.16 |
| 2012-05-21 | 12:23pm | Buy | 200 | 1,954.00 |
| 2012-05-21 | 12:23pm | Sell | 100 | 975.00 |
| 2012-05-21 | 11:04am | Unknown | 98 | 959.42 |
| 2012-05-21 | 10:57am | Unknown | 100 | 979.00 |
| 2012-05-21 | 10:48am | Buy | 1 | 9.79 |
| 2012-05-21 | 10:32am | Buy | 100 | 975.00 |
| 2012-05-21 | 10:18am | Unknown | 2 | 19.46 |
| 2012-05-21 | 10:15am | Sell | 4 | 38.92 |
| 2012-05-21 | 10:01am | Buy | 100 | 975.00 |
» More Alpha & Omega Semiconductor Lt Shs Stock Trades
